시가총액 $2.16T
2%
볼륨 24시간 $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
코인
28.737
+13
거래소
885
마지막 업데이트
2 의사록 전에
Tiny Coin (TINC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00300471 | $0.0028852 | $0.00300471 | $0.00293182 | $43 | - |
| Sep-10 2024 | $0.00292837 | $0.00289707 | $0.00293877 | $0.00290902 | $127 | - |
| Sep-09 2024 | $0.00290902 | $0.0028047 | $0.00290902 | $0.0028047 | $37 | - |
| Sep-08 2024 | $0.0028047 | $0.00277465 | $0.00286543 | $0.00280206 | $398 | - |
| Sep-07 2024 | $0.00280206 | $0.00273807 | $0.00282678 | $0.00273807 | $207 | - |
| Sep-06 2024 | $0.00273807 | $0.00273807 | $0.00287693 | $0.00283881 | $35 | - |
| Sep-05 2024 | $0.00283881 | $0.00283095 | $0.00290834 | $0.00290188 | $149 | - |
| Sep-04 2024 | $0.00291164 | $0.00284138 | $0.00298246 | $0.00298246 | $115 | - |
| Sep-03 2024 | $0.00298246 | $0.00297576 | $0.00306775 | $0.00300363 | $132 | - |
| Sep-02 2024 | $0.00297657 | $0.0028857 | $0.0029816 | $0.00292418 | $408 | - |
| Sep-01 2024 | $0.00294903 | $0.00292985 | $0.00303055 | $0.00303055 | $26 | - |
| Aug-31 2024 | $0.00303055 | $0.00299505 | $0.00304812 | $0.00299505 | $397 | - |
| Aug-30 2024 | $0.00299505 | $0.00299505 | $0.00305433 | $0.00302307 | $43 | - |
| Aug-29 2024 | $0.00302307 | $0.00302307 | $0.00307666 | $0.00303244 | $70 | - |
| Aug-28 2024 | $0.00303244 | $0.00300345 | $0.00310888 | $0.00310888 | $169 | - |