시가총액 $2.56T
-1.87%
볼륨 24시간 $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
코인
28.288
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00353729 | $0.00352414 | $0.00364047 | $0.00357841 | $33 | - |
Jul-28 2024 | $0.00357841 | $0.00353708 | $0.00358809 | $0.00358809 | $458 | - |
Jul-27 2024 | $0.00358809 | $0.00358809 | $0.00366353 | $0.00362062 | $213 | - |
Jul-26 2024 | $0.00362197 | $0.00356131 | $0.00362197 | $0.00356131 | $93 | - |
Jul-25 2024 | $0.00356456 | $0.00349111 | $0.00359826 | $0.00358478 | $191 | - |
Jul-24 2024 | $0.00358478 | $0.00358478 | $0.00368177 | $0.00364447 | $43 | - |
Jul-23 2024 | $0.00364646 | $0.00364646 | $0.00372747 | $0.00372747 | $254 | - |
Jul-22 2024 | $0.00372747 | $0.00372747 | $0.00380278 | $0.00379392 | $137 | - |
Jul-21 2024 | $0.00379392 | $0.00374394 | $0.00380391 | $0.00374394 | $458 | - |
Jul-20 2024 | $0.00374394 | $0.00373228 | $0.00375593 | $0.00375593 | $12 | - |
Jul-19 2024 | $0.00375593 | $0.00357535 | $0.00375593 | $0.00358241 | $383 | - |
Jul-18 2024 | $0.00358241 | $0.0035637 | $0.00364523 | $0.00358055 | $207 | - |
Jul-17 2024 | $0.00358055 | $0.00357282 | $0.00366098 | $0.00360501 | $24 | - |
Jul-16 2024 | $0.00360501 | $0.00350777 | $0.00368414 | $0.00368414 | $155 | - |
Jul-15 2024 | $0.00363539 | $0.00344494 | $0.00363961 | $0.00344494 | $95 | - |