시가총액 $4.23T
1.85%
볼륨 24시간 $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
TILWIKI (TLW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.089908 | $0.089908 | $0.089908 | $0.089908 | - | - |
| Jul-12 2025 | $0.089908 | $0.089908 | $0.089908 | $0.089908 | - | - |
| Jul-11 2025 | $0.089908 | $0.089908 | $0.089908 | $0.089908 | - | - |
| Jul-10 2025 | $0.089908 | $0.089908 | $0.089908 | $0.089908 | - | - |
| Jul-09 2025 | $0.089908 | $0.089908 | $0.089908 | $0.089908 | - | - |
| Jul-08 2025 | $0.089908 | $0.089908 | $0.089908 | $0.089908 | - | - |
| Jul-07 2025 | $0.089908 | $0.089908 | $0.089908 | $0.089908 | - | - |
| Jul-06 2025 | $0.089935 | $0.089349 | $0.090089 | $0.089428 | $21 | - |
| Jul-05 2025 | $0.089466 | $0.089322 | $0.089466 | $0.089409 | $21 | - |
| Jul-04 2025 | $0.089409 | $0.089063 | $0.090164 | $0.090164 | $21 | - |
| Jul-03 2025 | $0.090153 | $0.089702 | $0.090472 | $0.089795 | $21 | - |
| Jul-02 2025 | $0.089916 | $0.088105 | $0.090148 | $0.088252 | $21 | - |
| Jul-01 2025 | $0.088138 | $0.088138 | $0.08913 | $0.089097 | $21 | - |
| Jun-30 2025 | $0.08899 | $0.088792 | $0.089671 | $0.08956 | $21 | - |
| Jun-29 2025 | $0.089425 | $0.089 | $0.089484 | $0.089013 | $21 | - |