시가총액 $2.15T
0.76%
볼륨 24시간 $199.44B
-8.72%
BTC % 52.54%
0.6%
ETH % 13.72%
-2.11%
코인
28.402
+8
거래소
885
마지막 업데이트
2 의사록 전에
TILWIKI (TLW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.08226 | $0.081672 | $0.082549 | $0.081885 | $22 | - |
| Aug-05 2024 | $0.081651 | $0.079959 | $0.088492 | $0.088492 | $22 | - |
| Aug-04 2024 | $0.088999 | $0.088805 | $0.090827 | $0.090693 | $54 | - |
| Aug-03 2024 | $0.090594 | $0.090149 | $0.168738 | $0.168338 | $55 | - |
| Aug-02 2024 | $0.168329 | $0.168329 | $0.171393 | $0.171393 | $62 | - |
| Aug-01 2024 | $0.171021 | $0.16921 | $0.17135 | $0.170795 | $63 | - |
| Jul-31 2024 | $0.170913 | $0.170886 | $0.172391 | $0.171941 | $63 | - |
| Jul-30 2024 | $0.171986 | $0.171682 | $0.172607 | $0.17195 | $64 | - |
| Jul-29 2024 | $0.172595 | $0.172552 | $0.174811 | $0.174076 | $64 | - |
| Jul-28 2024 | $0.173505 | $0.17285 | $0.173591 | $0.173217 | $64 | - |
| Jul-27 2024 | $0.173513 | $0.173225 | $0.174293 | $0.173395 | $64 | - |
| Jul-26 2024 | $0.173408 | $0.172035 | $0.173424 | $0.172035 | $64 | - |
| Jul-25 2024 | $0.171709 | $0.116262 | $0.171737 | $0.117002 | $64 | - |
| Jul-24 2024 | $0.11694 | $0.11694 | $0.117605 | $0.117265 | $29 | - |
| Jul-23 2024 | $0.117219 | $0.117092 | $0.118109 | $0.118109 | $29 | - |