시가총액 $3.53T
-0.4%
볼륨 24시간 $270.11B
4.57%
BTC % 58.62%
1%
ETH % 8.8%
-1.02%
코인
31.856
+12
거래소
885
마지막 업데이트
1 분 전에
TILWIKI (TLW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.083628 | $0.083429 | $0.083821 | $0.083813 | $28 | - |
| May-13 2025 | $0.08385 | $0.083003 | $0.083981 | $0.083298 | $28 | - |
| May-12 2025 | $0.083419 | $0.083039 | $0.084289 | $0.083901 | $28 | - |
| May-11 2025 | $0.083786 | $0.083665 | $0.084028 | $0.083942 | $28 | - |
| May-10 2025 | $0.083758 | $0.083406 | $0.083758 | $0.083406 | $28 | - |
| May-09 2025 | $0.083422 | $0.083289 | $0.083675 | $0.083437 | $28 | - |
| May-08 2025 | $0.083465 | $0.081369 | $0.083465 | $0.081369 | $28 | - |
| May-07 2025 | $0.081426 | $0.08105 | $0.081476 | $0.081306 | $28 | - |
| May-06 2025 | $0.081099 | $0.080161 | $0.081099 | $0.080458 | $28 | - |
| May-05 2025 | $0.08063 | $0.080142 | $0.133601 | $0.133539 | $27 | - |
| May-04 2025 | $0.133608 | $0.069873 | $0.134306 | $0.06998 | $26 | - |
| May-03 2025 | $0.070007 | $0.069974 | $0.070106 | $0.070106 | $55 | - |
| May-02 2025 | $0.070086 | $0.070043 | $0.070226 | $0.070052 | $55 | - |
| May-01 2025 | $0.070029 | $0.069714 | $0.07018 | $0.069714 | $55 | - |
| Apr-30 2025 | $0.069715 | $0.069583 | $0.069857 | $0.069751 | $55 | - |