시가총액 $2.97T
6.39%
볼륨 24시간 $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
코인
29.452
+2
거래소
885
마지막 업데이트
3 의사록 전에
TILWIKI (TLW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.116399 | $0.115951 | $0.116399 | $0.116331 | $11 | - |
| Nov-08 2024 | $0.116286 | $0.116013 | $0.116523 | $0.116115 | $11 | - |
| Nov-07 2024 | $0.115993 | $0.115444 | $0.116477 | $0.115808 | $11 | - |
| Nov-06 2024 | $0.115949 | $0.113153 | $0.116145 | $0.113153 | $11 | - |
| Nov-05 2024 | $0.113055 | $0.112742 | $0.157033 | $0.15282 | $11 | - |
| Nov-04 2024 | $0.152569 | $0.151919 | $0.154962 | $0.153945 | $36 | - |
| Nov-03 2024 | $0.154038 | $0.152324 | $0.155172 | $0.155172 | $36 | - |
| Nov-02 2024 | $0.155442 | $0.154992 | $0.156022 | $0.155494 | $36 | - |
| Nov-01 2024 | $0.155475 | $0.154681 | $0.158753 | $0.156977 | $37 | - |
| Oct-31 2024 | $0.157324 | $0.156553 | $0.160757 | $0.160395 | $37 | - |
| Oct-30 2024 | $0.16098 | $0.159592 | $0.160992 | $0.160811 | $38 | - |
| Oct-29 2024 | $0.160946 | $0.156113 | $0.1624 | $0.156113 | $38 | - |
| Oct-28 2024 | $0.156286 | $0.152258 | $0.156286 | $0.152881 | $37 | - |
| Oct-27 2024 | $0.153093 | $0.15092 | $0.153093 | $0.151065 | $36 | - |
| Oct-26 2024 | $0.151176 | $0.150225 | $0.151457 | $0.150375 | $36 | - |