시가총액 $2.51T
2.19%
볼륨 24시간 $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
코인
29.307
+21
거래소
885
마지막 업데이트
3 의사록 전에
TILWIKI (TLW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.153093 | $0.15092 | $0.153093 | $0.151065 | $36 | - |
| Oct-26 2024 | $0.151176 | $0.150225 | $0.151457 | $0.150375 | $36 | - |
| Oct-25 2024 | $0.149554 | $0.149554 | $0.15376 | $0.153212 | $35 | - |
| Oct-24 2024 | $0.153218 | $0.150226 | $0.153996 | $0.150226 | $36 | - |
| Oct-23 2024 | $0.150382 | $0.147932 | $0.168415 | $0.168415 | $35 | - |
| Oct-22 2024 | $0.168905 | $0.167975 | $0.169116 | $0.168369 | $53 | - |
| Oct-21 2024 | $0.168886 | $0.168224 | $0.171385 | $0.171292 | $53 | - |
| Oct-20 2024 | $0.17097 | $0.169726 | $0.17097 | $0.170083 | $54 | - |
| Oct-19 2024 | $0.169972 | $0.169662 | $0.170315 | $0.16998 | $54 | - |
| Oct-18 2024 | $0.169962 | $0.168625 | $0.170677 | $0.168625 | $54 | - |
| Oct-17 2024 | $0.168633 | $0.167829 | $0.169165 | $0.169165 | $53 | - |
| Oct-16 2024 | $0.169084 | $0.167961 | $0.169794 | $0.168044 | $53 | - |
| Oct-15 2024 | $0.167827 | $0.16605 | $0.168626 | $0.166956 | $53 | - |
| Oct-14 2024 | $0.167076 | $0.162348 | $0.167076 | $0.162388 | $53 | - |
| Oct-13 2024 | $0.162481 | $0.161894 | $0.163167 | $0.163167 | $51 | - |