시가총액 $2.24T
-0.32%
볼륨 24시간 $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.165601 | $0.165601 | $0.166949 | $0.16607 | $48 | - |
Aug-17 2024 | $0.165903 | $0.165175 | $0.166078 | $0.165175 | $48 | - |
Aug-16 2024 | $0.165229 | $0.162926 | $0.166333 | $0.163449 | $48 | - |
Aug-15 2024 | $0.163505 | $0.162476 | $0.16647 | $0.165208 | $47 | - |
Aug-14 2024 | $0.165355 | $0.16513 | $0.168695 | $0.167599 | $48 | - |
Aug-13 2024 | $0.167556 | $0.16509 | $0.168643 | $0.165925 | $49 | - |
Aug-12 2024 | $0.166224 | $0.163597 | $0.167202 | $0.165319 | $48 | - |
Aug-11 2024 | $0.165162 | $0.098274 | $0.168844 | $0.098446 | $48 | - |
Aug-10 2024 | $0.098115 | $0.097491 | $0.098525 | $0.098416 | $7 | - |
Aug-09 2024 | $0.097565 | $0.083896 | $0.098065 | $0.084276 | $7 | - |
Aug-08 2024 | $0.084531 | $0.081827 | $0.084531 | $0.081827 | $22 | - |
Aug-07 2024 | $0.081913 | $0.081724 | $0.082746 | $0.082252 | $22 | - |
Aug-06 2024 | $0.08226 | $0.081672 | $0.082549 | $0.081885 | $22 | - |
Aug-05 2024 | $0.081651 | $0.079959 | $0.088492 | $0.088492 | $22 | - |
Aug-04 2024 | $0.088999 | $0.088805 | $0.090827 | $0.090693 | $54 | - |