시가총액 $2.25T
0.98%
볼륨 24시간 $84.64B
2.1%
BTC % 52.45%
-0.28%
ETH % 14.24%
0.98%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
TILWIKI (TLW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.165903 | $0.165175 | $0.166078 | $0.165175 | $48 | - |
| Aug-16 2024 | $0.165229 | $0.162926 | $0.166333 | $0.163449 | $48 | - |
| Aug-15 2024 | $0.163505 | $0.162476 | $0.16647 | $0.165208 | $47 | - |
| Aug-14 2024 | $0.165355 | $0.16513 | $0.168695 | $0.167599 | $48 | - |
| Aug-13 2024 | $0.167556 | $0.16509 | $0.168643 | $0.165925 | $49 | - |
| Aug-12 2024 | $0.166224 | $0.163597 | $0.167202 | $0.165319 | $48 | - |
| Aug-11 2024 | $0.165162 | $0.098274 | $0.168844 | $0.098446 | $48 | - |
| Aug-10 2024 | $0.098115 | $0.097491 | $0.098525 | $0.098416 | $7 | - |
| Aug-09 2024 | $0.097565 | $0.083896 | $0.098065 | $0.084276 | $7 | - |
| Aug-08 2024 | $0.084531 | $0.081827 | $0.084531 | $0.081827 | $22 | - |
| Aug-07 2024 | $0.081913 | $0.081724 | $0.082746 | $0.082252 | $22 | - |
| Aug-06 2024 | $0.08226 | $0.081672 | $0.082549 | $0.081885 | $22 | - |
| Aug-05 2024 | $0.081651 | $0.079959 | $0.088492 | $0.088492 | $22 | - |
| Aug-04 2024 | $0.088999 | $0.088805 | $0.090827 | $0.090693 | $54 | - |
| Aug-03 2024 | $0.090594 | $0.090149 | $0.168738 | $0.168338 | $55 | - |