시가총액 $3.00T
-1.16%
볼륨 24시간 $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
코인
34.179
+21
거래소
885
마지막 업데이트
1 분 전에
Tiger King Coin (TKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | $208,386 |
| Jan-29 2026 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | $208,386 |
| Jan-28 2026 | $0.0000003225 | $0.0000003094 | $0.0000003225 | $0.0000003094 | - | $208,386 |
| Jan-27 2026 | $0.0000003094 | $0.000000298 | $0.0000003109 | $0.000000298 | - | $199,933 |
| Jan-26 2026 | $0.000000298 | $0.000000298 | $0.000000298 | $0.000000298 | - | $192,521 |
| Jan-25 2026 | $0.000000298 | $0.000000298 | $0.0000003155 | $0.0000003155 | $68 | $192,521 |
| Jan-24 2026 | $0.0000003155 | $0.0000003148 | $0.0000003155 | $0.0000003148 | $15 | $203,842 |
| Jan-23 2026 | $0.0000003148 | $0.0000003148 | $0.0000003148 | $0.0000003148 | - | $203,395 |
| Jan-22 2026 | $0.0000003148 | $0.0000003148 | $0.0000003148 | $0.0000003148 | - | $203,395 |
| Jan-21 2026 | $0.0000003148 | $0.0000003148 | $0.0000003275 | $0.0000003275 | - | $203,395 |
| Jan-20 2026 | $0.0000003275 | $0.0000003275 | $0.000000357 | $0.000000357 | - | $211,598 |
| Jan-19 2026 | $0.000000357 | $0.000000357 | $0.000000357 | $0.000000357 | - | $230,663 |
| Jan-18 2026 | $0.000000357 | $0.0000003547 | $0.000000357 | $0.0000003547 | - | $230,663 |
| Jan-17 2026 | $0.0000003547 | $0.0000003547 | $0.0000003566 | $0.0000003566 | - | $229,149 |
| Jan-16 2026 | $0.0000003566 | $0.0000003566 | $0.0000003566 | $0.0000003566 | - | $230,402 |