시가총액 $3.27T
-2.57%
볼륨 24시간 $242.71B
-1.11%
BTC % 54.68%
-0.18%
ETH % 11.21%
-1.24%
코인
33.766
+5
거래소
885
마지막 업데이트
1 분 전에
Tiger King Coin (TKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000352 | $0.000000352 | $0.0000003617 | $0.0000003617 | - | $227,394 |
| Dec-04 2025 | $0.0000003617 | $0.0000003263 | $0.0000003617 | $0.0000003263 | - | $233,721 |
| Dec-03 2025 | $0.0000003263 | $0.0000003263 | $0.0000003263 | $0.0000003263 | - | $210,791 |
| Dec-02 2025 | $0.0000003263 | $0.0000003263 | $0.0000003263 | $0.0000003263 | - | $210,791 |
| Dec-01 2025 | $0.0000003263 | $0.0000003263 | $0.0000003457 | $0.0000003457 | - | $210,791 |
| Nov-30 2025 | $0.0000003457 | $0.0000003457 | $0.0000003457 | $0.0000003457 | - | $223,374 |
| Nov-29 2025 | $0.0000003457 | $0.0000003457 | $0.0000003457 | $0.0000003457 | - | $223,374 |
| Nov-28 2025 | $0.0000003457 | $0.0000003457 | $0.0000003457 | $0.0000003457 | - | $223,374 |
| Nov-27 2025 | $0.0000003488 | $0.0000003488 | $0.0000003488 | $0.0000003488 | - | $225,379 |
| Nov-26 2025 | $0.0000003488 | $0.0000003203 | $0.0000003488 | $0.0000003203 | - | $225,379 |
| Nov-25 2025 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | $206,924 |
| Nov-24 2025 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | $206,924 |
| Nov-23 2025 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | $206,924 |
| Nov-22 2025 | $0.0000003203 | $0.0000003203 | $0.0000003308 | $0.0000003308 | - | $206,924 |
| Nov-21 2025 | $0.0000003308 | $0.0000003308 | $0.0000003525 | $0.0000003525 | - | $213,759 |