시가총액 $2.61T
1.86%
볼륨 24시간 $267.97B
28.91%
BTC % 54.48%
0.18%
ETH % 9.72%
0.82%
코인
34.338
+2
거래소
885
마지막 업데이트
0 초 전에
Tiger King Coin (TKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000001991 | $0.0000001975 | $0.0000001991 | $0.0000001975 | - | $128,635 |
| Mar-11 2026 | $0.0000001975 | $0.0000001969 | $0.0000001975 | $0.0000001969 | - | $127,604 |
| Mar-10 2026 | $0.0000001969 | $0.0000001969 | $0.0000001969 | $0.0000001969 | - | $127,247 |
| Mar-09 2026 | $0.0000001969 | $0.0000001909 | $0.0000001969 | $0.0000001909 | - | $127,247 |
| Mar-08 2026 | $0.0000001909 | $0.0000001909 | $0.0000001925 | $0.0000001925 | - | $123,335 |
| Mar-07 2026 | $0.0000001925 | $0.0000001925 | $0.0000002073 | $0.0000002073 | - | $124,394 |
| Mar-06 2026 | $0.0000002073 | $0.0000002073 | $0.0000002073 | $0.0000002073 | - | $133,963 |
| Mar-05 2026 | $0.0000002073 | $0.0000001939 | $0.0000002073 | $0.0000001939 | - | $133,963 |
| Mar-04 2026 | $0.0000001939 | $0.0000001939 | $0.0000001939 | $0.0000001939 | - | $125,261 |
| Mar-03 2026 | $0.0000001939 | $0.0000001939 | $0.0000002016 | $0.0000002016 | - | $125,261 |
| Mar-02 2026 | $0.0000002016 | $0.0000001982 | $0.0000002016 | $0.0000001982 | - | $130,244 |
| Mar-01 2026 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | $128,040 |
| Feb-28 2026 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | $128,040 |
| Feb-27 2026 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | $128,040 |
| Feb-26 2026 | $0.0000001982 | $0.0000001905 | $0.0000002107 | $0.0000001905 | - | $128,040 |