시가총액 $4.49T
0.82%
볼륨 24시간 $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Tiger King Coin (TKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000005674 | $0.000000565 | $0.0000005755 | $0.0000005755 | - | $366,602 |
| Oct-03 2025 | $0.0000005755 | $0.0000005601 | $0.0000005777 | $0.0000005601 | - | $371,797 |
| Oct-02 2025 | $0.0000005601 | $0.0000005451 | $0.0000005601 | $0.0000005451 | - | $361,835 |
| Oct-01 2025 | $0.0000005451 | $0.0000005322 | $0.0000005451 | $0.0000005322 | - | $352,135 |
| Sep-30 2025 | $0.0000005322 | $0.0000005059 | $0.0000005322 | $0.0000005059 | - | $343,806 |
| Sep-29 2025 | $0.0000005059 | $0.0000005059 | $0.0000005059 | $0.0000005059 | - | $326,866 |
| Sep-28 2025 | $0.0000005059 | $0.0000005059 | $0.0000005059 | $0.0000005059 | - | $326,866 |
| Sep-27 2025 | $0.0000005059 | $0.0000005021 | $0.0000005102 | $0.0000005021 | - | $326,866 |
| Sep-26 2025 | $0.0000005021 | $0.0000005021 | $0.0000005358 | $0.0000005358 | - | $324,419 |
| Sep-25 2025 | $0.0000005358 | $0.0000005358 | $0.0000005358 | $0.0000005358 | - | $346,187 |
| Sep-24 2025 | $0.0000005411 | $0.0000005411 | $0.0000005411 | $0.0000005411 | - | $349,590 |
| Sep-23 2025 | $0.0000005411 | $0.0000005411 | $0.0000005548 | $0.0000005548 | - | $349,590 |
| Sep-22 2025 | $0.0000005548 | $0.0000005548 | $0.0000005773 | $0.0000005773 | - | $358,448 |
| Sep-21 2025 | $0.0000005773 | $0.0000005763 | $0.0000005779 | $0.0000005779 | - | $372,971 |
| Sep-20 2025 | $0.0000005779 | $0.0000005777 | $0.0000005858 | $0.0000005858 | - | $373,365 |