시가총액 $3.49T
0.16%
볼륨 24시간 $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
코인
33.670
+1
거래소
885
마지막 업데이트
1 분 전에
Tiger King Coin (TKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000003704 | $0.0000003704 | $0.0000003772 | $0.0000003772 | - | $239,322 |
| Nov-14 2025 | $0.0000003772 | $0.000000374 | $0.0000004139 | $0.0000004139 | $946 | $243,725 |
| Nov-13 2025 | $0.0000004139 | $0.0000004139 | $0.0000004139 | $0.0000004139 | - | $267,400 |
| Nov-12 2025 | $0.0000004139 | $0.0000004139 | $0.0000004212 | $0.0000004212 | $79 | $267,400 |
| Nov-11 2025 | $0.0000004212 | $0.0000004212 | $0.0000004345 | $0.0000004287 | - | $272,100 |
| Nov-10 2025 | $0.0000004287 | $0.0000004112 | $0.0000004405 | $0.0000004112 | - | $276,964 |
| Nov-09 2025 | $0.0000004112 | $0.0000004112 | $0.0000004112 | $0.0000004112 | - | $265,637 |
| Nov-08 2025 | $0.0000004112 | $0.0000004112 | $0.000000419 | $0.000000419 | - | $265,637 |
| Nov-07 2025 | $0.000000419 | $0.000000419 | $0.0000004673 | $0.0000004673 | - | $270,728 |
| Nov-06 2025 | $0.0000004673 | $0.0000004673 | $0.0000004673 | $0.0000004673 | - | $301,906 |
| Nov-05 2025 | $0.0000004673 | $0.0000004673 | $0.0000004673 | $0.0000004673 | - | $301,906 |
| Nov-04 2025 | $0.0000004673 | $0.0000004673 | $0.0000004673 | $0.0000004673 | - | $301,906 |
| Nov-03 2025 | $0.0000004673 | $0.0000004673 | $0.0000004673 | $0.0000004673 | - | $301,906 |
| Nov-02 2025 | $0.0000004673 | $0.0000004673 | $0.0000004682 | $0.0000004682 | - | $301,906 |
| Nov-01 2025 | $0.0000004682 | $0.0000004632 | $0.0000004682 | $0.0000004632 | - | $302,466 |