시가총액 $2.50T
2.02%
볼륨 24시간 $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
코인
34.241
+1
거래소
885
마지막 업데이트
3 의사록 전에
Tiger King Coin (TKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.000000202 | $0.000000202 | $0.0000002116 | $0.0000002116 | - | $130,511 |
| Feb-18 2026 | $0.0000002116 | $0.0000002089 | $0.0000002116 | $0.0000002089 | - | $136,744 |
| Feb-17 2026 | $0.0000002089 | $0.0000002089 | $0.0000002089 | $0.0000002089 | - | $135,006 |
| Feb-16 2026 | $0.0000002089 | $0.0000002089 | $0.0000002089 | $0.0000002089 | - | $135,006 |
| Feb-15 2026 | $0.0000002089 | $0.0000002089 | $0.0000002089 | $0.0000002089 | - | $135,006 |
| Feb-14 2026 | $0.0000002089 | $0.0000002089 | $0.0000002089 | $0.0000002089 | - | $135,006 |
| Feb-13 2026 | $0.0000002089 | $0.0000002089 | $0.0000002089 | $0.0000002089 | - | $135,006 |
| Feb-12 2026 | $0.0000002089 | $0.0000001989 | $0.0000002089 | $0.0000001989 | - | $135,006 |
| Feb-11 2026 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | $128,512 |
| Feb-10 2026 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | $128,512 |
| Feb-09 2026 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | $128,512 |
| Feb-08 2026 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | $128,512 |
| Feb-07 2026 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | $128,512 |
| Feb-06 2026 | $0.0000001989 | $0.000000198 | $0.0000002046 | $0.000000198 | - | $128,512 |
| Feb-05 2026 | $0.0000002468 | $0.0000002468 | $0.0000002468 | $0.0000002468 | - | $159,438 |