시가총액 $4.17T 3.33%
볼륨 24시간 $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 3 의사록 전에
Tiger King Coin TKING

Tiger King Coin (TKING) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000004832 $0.000000483 $0.0000004931 $0.0000004931 - $312,160
Oct-24 2025 $0.0000004931 $0.0000004834 $0.0000004931 $0.0000004834 $7 $318,569
Oct-23 2025 $0.0000004834 $0.000000472 $0.0000004923 $0.000000472 $147 $312,319
Oct-22 2025 $0.000000472 $0.000000472 $0.000000503 $0.000000503 $10 $304,921
Oct-21 2025 $0.000000503 $0.000000503 $0.000000503 $0.000000503 - $324,973
Oct-20 2025 $0.000000503 $0.0000004872 $0.0000005096 $0.0000004872 - $324,973
Oct-19 2025 $0.0000004872 $0.0000004872 $0.0000004912 $0.0000004912 - $314,741
Oct-18 2025 $0.0000004912 $0.0000004847 $0.0000004912 $0.0000004847 - $317,365
Oct-17 2025 $0.000000497 $0.000000497 $0.0000005111 $0.0000005111 - $321,108
Oct-16 2025 $0.0000005111 $0.0000005013 $0.0000005111 $0.0000005013 - $330,197
Oct-15 2025 $0.0000005013 $0.0000005006 $0.0000005207 $0.0000005207 - $323,901
Oct-14 2025 $0.0000005207 $0.0000005207 $0.0000005326 $0.0000005326 $85 $336,385
Oct-13 2025 $0.0000005326 $0.0000004843 $0.0000005326 $0.0000004843 - $344,065
Oct-12 2025 $0.0000004843 $0.0000004723 $0.0000004843 $0.0000004746 - $312,889
Oct-11 2025 $0.0000004746 $0.0000004746 $0.0000005485 $0.0000005485 - $306,654

Tiger King Coin (TKING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1621일 동안 분석, 20-05-2021일부터.