시가총액 $2.59T
0.42%
볼륨 24시간 $272.35B
31.54%
BTC % 54.53%
-0.07%
ETH % 9.69%
0.2%
코인
34.340
+4
거래소
885
마지막 업데이트
2 초 전에
TiFi Token (TIFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.000000002143132177233499 | $0.0000000021196908304178 | $0.0000000021572053308565 | $0.0000000021196908304178 | $40 | $168,101 |
| Mar-11 2026 | $0.0000000021196908304178 | $0.0000000021196908304178 | $0.000000002144592809638299 | $0.000000002144592809638299 | - | $166,262 |
| Mar-10 2026 | $0.000000002144592809638299 | $0.000000002092189522358499 | $0.0000000021467192477645 | $0.000000002092189522358499 | - | $168,215 |
| Mar-09 2026 | $0.000000002098716842440799 | $0.0000000020409418416359 | $0.000000002106169499031399 | $0.0000000020409418416359 | - | $164,617 |
| Mar-08 2026 | $0.0000000020409418416359 | $0.0000000020409418416359 | $0.0000000020692540092855 | $0.0000000020692540092855 | - | $160,085 |
| Mar-07 2026 | $0.0000000020692540092855 | $0.0000000020637181304598 | $0.0000000021146305604667 | $0.0000000021146305604667 | - | $162,306 |
| Mar-06 2026 | $0.0000000021146305604667 | $0.0000000021146305604667 | $0.0000000021549689078296 | $0.0000000021549689078296 | - | $165,865 |
| Mar-05 2026 | $0.0000000021549689078296 | $0.0000000021549689078296 | $0.0000000021695553607192 | $0.0000000021695553607192 | - | $169,029 |
| Mar-04 2026 | $0.0000000021695553607192 | $0.0000000020726607804385 | $0.0000000021695553607192 | $0.0000000020806987056223 | - | $170,173 |
| Mar-03 2026 | $0.0000000020806987056223 | $0.0000000020667419765145 | $0.000000002106149789060099 | $0.000000002077013152946499 | - | $163,204 |
| Mar-02 2026 | $0.000000002077013152946499 | $0.000000002028204384112 | $0.000000002077013152946499 | $0.0000000020636682161643 | - | $162,915 |
| Mar-01 2026 | $0.0000000020636682161643 | $0.000000001977977924027899 | $0.0000000020636682161643 | $0.000000001977977924027899 | - | $161,868 |
| Feb-28 2026 | $0.000000001977977924027899 | $0.0000000019501483834373 | $0.0000000020208654878269 | $0.000000001994716844984199 | - | $155,147 |
| Feb-27 2026 | $0.000000001994716844984199 | $0.000000001994716844984199 | $0.0000000020819778461645 | $0.0000000020586756610201 | $71 | $156,460 |
| Feb-26 2026 | $0.0000000020586756610201 | $0.000000002034329735274299 | $0.0000000020767578407102 | $0.0000000020767578407102 | $64 | $161,476 |