시가총액 $2.51T
2.03%
볼륨 24시간 $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
코인
34.241
+1
거래소
885
마지막 업데이트
2 의사록 전에
TiFi Token (TIFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000000019867722431091 | $0.0000000019518545480244 | $0.0000000019867722431091 | $0.0000000019671696275236 | - | $155,836 |
| Feb-18 2026 | $0.0000000019671696275236 | $0.0000000019671696275236 | $0.0000000020394239160294 | $0.0000000020255413312091 | - | $154,299 |
| Feb-17 2026 | $0.0000000020255413312091 | $0.0000000020009359555846 | $0.000000002041494985647399 | $0.000000002041494985647399 | - | $158,877 |
| Feb-16 2026 | $0.000000002041494985647399 | $0.0000000019890119140016 | $0.000000002041494985647399 | $0.0000000020064241137773 | $5 | $160,129 |
| Feb-15 2026 | $0.0000000020064241137773 | $0.0000000020064241137773 | $0.0000000020722007039626 | $0.000000002059983020178599 | - | $157,378 |
| Feb-14 2026 | $0.000000002056405860112399 | $0.0000000020086909712923 | $0.000000002056405860112399 | $0.0000000020086909712923 | - | $161,298 |
| Feb-13 2026 | $0.0000000020086909712923 | $0.0000000019472062045329 | $0.0000000020086909712923 | $0.000000001986519371433799 | - | $157,556 |
| Feb-12 2026 | $0.000000001986519371433799 | $0.000000001986519371433799 | $0.000000002015610642573699 | $0.0000000019888212388925 | - | $155,817 |
| Feb-11 2026 | $0.0000000019888212388925 | $0.0000000019544858597336 | $0.000000002040523268350399 | $0.000000002040523268350399 | - | $155,997 |
| Feb-10 2026 | $0.000000002040523268350399 | $0.000000002032580966114499 | $0.0000000020834224480492 | $0.000000002082632193786099 | - | $160,053 |
| Feb-09 2026 | $0.000000002082632193786099 | $0.0000000020425784833974 | $0.000000002099024587161299 | $0.0000000020989012303498 | $2 | $163,355 |
| Feb-08 2026 | $0.0000000020989012303498 | $0.000000002096598622383899 | $0.0000000021350916625623 | $0.0000000021350916625623 | - | $164,632 |
| Feb-07 2026 | $0.0000000021350916625623 | $0.0000000020787466825401 | $0.000000002163299087472799 | $0.000000002163299087472799 | - | $167,470 |
| Feb-06 2026 | $0.0000000020839850497521 | $0.0000000019444913239707 | $0.000000002111421715778499 | $0.0000000019851843398596 | - | $163,462 |
| Feb-05 2026 | $0.0000000020501976517932 | $0.0000000020501976517932 | $0.000000002315372548994 | $0.000000002315372548994 | - | $160,811 |