시가총액 $3.29T
-2.34%
볼륨 24시간 $224.06B
-20.29%
BTC % 54.64%
-0.4%
ETH % 11.38%
-1.84%
코인
33.806
거래소
885
마지막 업데이트
1 분 전에
TiFi Token (TIFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000000030059410319001 | $0.0000000030008362820468 | $0.0000000030722698412913 | $0.0000000030318372261185 | - | $235,777 |
| Dec-11 2025 | $0.0000000030318372261185 | $0.0000000029711146193162 | $0.0000000030801545199833 | $0.0000000030801545199833 | $10 | $237,808 |
| Dec-10 2025 | $0.0000000030606804245436 | $0.0000000030417612923025 | $0.0000000031284562425015 | $0.0000000031284562425015 | - | $240,071 |
| Dec-09 2025 | $0.0000000031284562425015 | $0.0000000030382064268259 | $0.0000000031383811245978 | $0.0000000030797202545239 | - | $245,387 |
| Dec-08 2025 | $0.0000000030737896928437 | $0.0000000030579754278669 | $0.0000000031137406801784 | $0.0000000030579754278669 | - | $241,099 |
| Dec-07 2025 | $0.0000000030579754278669 | $0.0000000030347220040219 | $0.0000000030846820541491 | $0.0000000030605133183916 | $5 | $239,858 |
| Dec-06 2025 | $0.0000000030605133183916 | $0.0000000030241646075348 | $0.0000000030619325212443 | $0.0000000030259076687649 | $14 | $240,057 |
| Dec-05 2025 | $0.0000000030147853992484 | $0.000000003008557386086 | $0.0000000030960843974737 | $0.0000000030938640371261 | $47 | $236,471 |
| Dec-04 2025 | $0.0000000030938640371261 | $0.0000000030493951277686 | $0.0000000031205452967228 | $0.0000000030493951277686 | - | $242,673 |
| Dec-03 2025 | $0.0000000030493951277686 | $0.0000000029811237089483 | $0.0000000030731869085933 | $0.0000000029811237089483 | - | $239,185 |
| Dec-02 2025 | $0.0000000029811237089483 | $0.0000000027958197169802 | $0.0000000029844873514167 | $0.0000000027973964268672 | - | $233,830 |
| Dec-01 2025 | $0.0000000027973964268672 | $0.0000000027620120881701 | $0.0000000030120840355536 | $0.0000000030120840355536 | $32 | $219,419 |
| Nov-30 2025 | $0.0000000030194457458443 | $0.0000000029706243435697 | $0.000000003042330133939 | $0.0000000029961011566522 | $7 | $236,836 |
| Nov-29 2025 | $0.0000000029961011566522 | $0.0000000029690708484727 | $0.0000000030113010664111 | $0.0000000030023693311459 | - | $235,005 |
| Nov-28 2025 | $0.0000000030023693311459 | $0.0000000029850741133613 | $0.0000000030456469639161 | $0.0000000030308077058969 | $143 | $235,497 |