시가총액 $4.07T -1.16%
볼륨 24시간 $316.98B 3.7%
BTC % 57.01% 0.07%
ETH % 11.07% -0.9%
코인 32.618 +15
거래소 885
마지막 업데이트 3 의사록 전에
TiFi Token TIFI

TiFi Token (TIFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2025 $0.0000000029060562981134 $0.0000000029060562981134 $0.000000003010494797216 $0.000000003010494797216 - $227,942
Jul-29 2025 $0.000000003010494797216 $0.0000000029975055091852 $0.0000000031096517769588 $0.0000000030826893250567 $179 $236,134
Jul-28 2025 $0.0000000030826893250567 $0.0000000030826893250567 $0.0000000032041962408903 $0.0000000031450383391636 $488 $241,797
Jul-27 2025 $0.000000003104235641455 $0.0000000029705441572529 $0.000000003104235641455 $0.0000000029735732917205 - $243,487
Jul-26 2025 $0.0000000029735732917205 $0.0000000028945462923586 $0.0000000029735732917205 $0.0000000028945462923586 $39 $233,238
Jul-25 2025 $0.0000000028945462923586 $0.0000000028325140350921 $0.0000000029062424131517 $0.0000000029062424131517 - $227,040
Jul-24 2025 $0.0000000029062424131517 $0.0000000028225216700168 $0.0000000029304754792338 $0.0000000028865395676039 $214 $227,957
Jul-23 2025 $0.0000000028865395676039 $0.0000000028636404255865 $0.0000000029772304714191 $0.0000000029143428409247 $1,188 $226,412
Jul-22 2025 $0.0000000028781343759586 $0.0000000027787353294787 $0.0000000028810621196712 $0.0000000028083254956103 - $225,752
Jul-21 2025 $0.0000000028083254956103 $0.000000002791922349768 $0.0000000029012539414133 $0.0000000028445498289911 - $220,277
Jul-20 2025 $0.0000000028445498289911 $0.0000000027739282042876 $0.0000000028445498289911 $0.0000000027739282042876 - $223,118
Jul-19 2025 $0.0000000027743045277391 $0.0000000027354243592994 $0.0000000028022590645708 $0.0000000027835352088259 - $217,608
Jul-18 2025 $0.0000000027835352088259 $0.0000000027378816970545 $0.0000000028721985007308 $0.0000000027378816970545 $1,363 $218,332
Jul-17 2025 $0.000000002715837686176 $0.0000000026842498921617 $0.0000000027241732428032 $0.000000002692825087163 - $213,022
Jul-16 2025 $0.000000002692825087163 $0.0000000025913679608873 $0.000000002692825087163 $0.0000000025913679608873 - $211,217

TiFi Token (TIFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1206일 동안 분석, 12-04-2022일부터.