시가총액 $3.41T
-0.7%
볼륨 24시간 $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
코인
33.904
+2
거래소
885
마지막 업데이트
2 의사록 전에
TiFi Token (TIFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000000030452688291512 | $0.0000000030066296291391 | $0.0000000030557643770109 | $0.0000000030388524486738 | $6 | $238,862 |
| Jan-05 2026 | $0.0000000030388524486738 | $0.0000000030098620907569 | $0.000000003061156465298 | $0.0000000030105364693914 | - | $238,358 |
| Jan-04 2026 | $0.0000000030105364693914 | $0.0000000029561872407651 | $0.0000000030105364693914 | $0.0000000029655649979532 | - | $236,137 |
| Jan-03 2026 | $0.000000002952960200531 | $0.0000000029215389392341 | $0.0000000029589873875496 | $0.0000000029215389392341 | - | $231,621 |
| Jan-02 2026 | $0.0000000029215389392341 | $0.0000000028945241900461 | $0.0000000029215389392341 | $0.0000000028945241900461 | - | $229,157 |
| Jan-01 2026 | $0.0000000028945241900461 | $0.0000000028945241900461 | $0.0000000029207965115881 | $0.0000000029207965115881 | - | $227,038 |
| Dec-31 2025 | $0.0000000029207965115881 | $0.0000000029004746064115 | $0.0000000029207965115881 | $0.0000000029123152698626 | - | $229,099 |
| Dec-30 2025 | $0.0000000029123152698626 | $0.0000000028770403348919 | $0.0000000029123152698626 | $0.0000000028770403348919 | $65 | $228,433 |
| Dec-29 2025 | $0.0000000028770403348919 | $0.0000000028765580655886 | $0.000000002953545087331 | $0.0000000029048068386566 | - | $225,666 |
| Dec-28 2025 | $0.0000000029048068386566 | $0.0000000028412204102064 | $0.0000000029048068386566 | $0.0000000028412204102064 | - | $227,844 |
| Dec-27 2025 | $0.0000000028412204102064 | $0.0000000028412204102064 | $0.0000000028587182188056 | $0.0000000028587182188056 | - | $222,857 |
| Dec-26 2025 | $0.0000000028587182188056 | $0.0000000028587182188056 | $0.0000000028749459193372 | $0.0000000028749459193372 | - | $224,229 |
| Dec-25 2025 | $0.0000000028749459193372 | $0.0000000028449737160064 | $0.0000000028904664054179 | $0.0000000028768259413334 | - | $225,502 |
| Dec-24 2025 | $0.0000000028768259413334 | $0.0000000028713548725773 | $0.0000000028954362279696 | $0.0000000028954362279696 | - | $225,650 |
| Dec-23 2025 | $0.0000000028954362279696 | $0.0000000028645304077991 | $0.0000000029293895137949 | $0.0000000029293895137949 | - | $227,109 |