시가총액 $3.04T
0.58%
볼륨 24시간 $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
코인
34.179
+29
거래소
885
마지막 업데이트
2 의사록 전에
TiFi Token (TIFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000000028063208209022 | $0.0000000027688331275972 | $0.0000000028802948818945 | $0.0000000028802948818945 | - | $220,119 |
| Jan-29 2026 | $0.0000000028802948818945 | $0.0000000028541655021187 | $0.000000002993778628356 | $0.000000002993778628356 | - | $225,922 |
| Jan-28 2026 | $0.000000002993778628356 | $0.0000000029755522021126 | $0.000000002993778628356 | $0.0000000029755522021126 | - | $234,823 |
| Jan-27 2026 | $0.0000000029533628785027 | $0.0000000029068557012646 | $0.00000000296362757953 | $0.0000000029068557012646 | - | $231,653 |
| Jan-26 2026 | $0.0000000029068557012646 | $0.0000000028832103770416 | $0.0000000029204084808816 | $0.0000000029204084808816 | $191 | $228,005 |
| Jan-25 2026 | $0.0000000029204084808816 | $0.0000000029070251801304 | $0.0000000029337359333222 | $0.0000000029337359333222 | - | $229,068 |
| Jan-24 2026 | $0.0000000029577797652951 | $0.0000000029434200598399 | $0.0000000029872478769125 | $0.0000000029872478769125 | - | $231,999 |
| Jan-23 2026 | $0.0000000029872478769125 | $0.0000000029384267639539 | $0.0000000029872478769125 | $0.0000000029389877264235 | - | $234,311 |
| Jan-22 2026 | $0.0000000029414946431025 | $0.0000000029289260029009 | $0.0000000029775788151422 | $0.0000000029289260029009 | $35 | $230,722 |
| Jan-21 2026 | $0.0000000029319112156287 | $0.0000000028697330756382 | $0.0000000029651028092625 | $0.0000000029651028092625 | - | $229,970 |
| Jan-20 2026 | $0.0000000029651028092625 | $0.0000000029585713175848 | $0.0000000030909709408613 | $0.0000000030743814341104 | - | $232,574 |
| Jan-19 2026 | $0.0000000030743814341104 | $0.0000000030657273529537 | $0.0000000031543807125588 | $0.0000000031543807125588 | - | $241,145 |
| Jan-18 2026 | $0.0000000031543807125588 | $0.0000000031413387037289 | $0.0000000031543807125588 | $0.0000000031513920895685 | - | $247,420 |
| Jan-17 2026 | $0.0000000031513920895685 | $0.0000000030871851755687 | $0.0000000031513920895685 | $0.0000000030871851755687 | - | $247,186 |
| Jan-16 2026 | $0.0000000030871851755687 | $0.0000000030777661752518 | $0.0000000031251490648205 | $0.0000000031251490648205 | - | $242,150 |