시가총액 $4.17T 3.33%
볼륨 24시간 $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 2 의사록 전에
TiFi Token TIFI

TiFi Token (TIFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000039387001194074 $0.0000000039284698271058 $0.0000000039674417394078 $0.0000000039438294052072 - $308,940
Oct-24 2025 $0.0000000039438294052072 $0.0000000039156920266305 $0.0000000040337342027981 $0.000000003979474697663499 - $309,342
Oct-23 2025 $0.000000003979474697663499 $0.0000000038015476880714 $0.0000000040326563764473 $0.0000000038015476880714 $75 $312,138
Oct-22 2025 $0.0000000038015476880714 $0.0000000037803543177372 $0.0000000038428524018236 $0.0000000037830729025053 - $298,182
Oct-21 2025 $0.0000000038469088124223 $0.0000000037979080681061 $0.000000003963553929488099 $0.0000000039244032773979 - $301,740
Oct-20 2025 $0.0000000039244032773979 $0.0000000039244032773979 $0.000000004027312274680199 $0.0000000040072579666942 - $307,818
Oct-19 2025 $0.0000000040072579666942 $0.000000003852811658130199 $0.0000000040072579666942 $0.000000003909298012564099 - $314,317
Oct-18 2025 $0.000000003909298012564099 $0.000000003842230953310299 $0.0000000040158100415554 $0.000000003842230953310299 - $306,634
Oct-17 2025 $0.000000003842230953310299 $0.0000000037107268776965 $0.000000004148010693296699 $0.000000004148010693296699 - $301,373
Oct-16 2025 $0.000000004148010693296699 $0.0000000041367552355691 $0.0000000043540500053282 $0.0000000042363639703753 - $325,358
Oct-15 2025 $0.0000000042363639703753 $0.0000000042363639703753 $0.0000000044498587279166 $0.0000000044498587279166 $39 $332,288
Oct-14 2025 $0.0000000044498587279166 $0.0000000043011153828949 $0.0000000048102737722793 $0.0000000047322551776642 $241 $349,034
Oct-13 2025 $0.0000000047386659043474 $0.0000000046260283840908 $0.0000000049230852312037 $0.0000000048058519805896 - $371,687
Oct-12 2025 $0.0000000048058519805896 $0.000000003996839360337 $0.0000000048058519805896 $0.0000000040750425826274 - $376,957
Oct-11 2025 $0.000000004102461752236 $0.000000003923024779177099 $0.0000000041226167878411 $0.0000000041226167878411 $3,612 $321,785

TiFi Token (TIFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1293일 동안 분석, 13-04-2022일부터.