시가총액 $2.49T
0.2%
볼륨 24시간 $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
코인
34.453
+5
거래소
885
마지막 업데이트
1 분 전에
TiFi Token (TIFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000000019127620737684 | $0.0000000018689594763166 | $0.0000000020093011392904 | $0.0000000020093011392904 | - | $150,031 |
| Apr-01 2026 | $0.0000000020093011392904 | $0.0000000019919754994124 | $0.0000000020093011392904 | $0.0000000019919754994124 | - | $157,604 |
| Mar-31 2026 | $0.0000000019919754994124 | $0.000000001976304212299399 | $0.000000002013256967561199 | $0.0000000019991990258637 | - | $156,245 |
| Mar-30 2026 | $0.0000000020079717055194 | $0.0000000019968252710581 | $0.0000000020227881241147 | $0.0000000019968252710581 | $134 | $157,499 |
| Mar-29 2026 | $0.0000000019968252710581 | $0.0000000019968252710581 | $0.0000000020140317298466 | $0.0000000020140317298466 | - | $156,625 |
| Mar-28 2026 | $0.0000000020140317298466 | $0.0000000020019545792035 | $0.0000000020140317298466 | $0.0000000020019545792035 | - | $157,975 |
| Mar-27 2026 | $0.0000000020019545792035 | $0.0000000020019545792035 | $0.000000002056982831941699 | $0.0000000020496143216857 | - | $157,027 |
| Mar-26 2026 | $0.0000000020496143216857 | $0.0000000020496143216857 | $0.0000000021075382359678 | $0.0000000021075382359678 | - | $160,766 |
| Mar-25 2026 | $0.0000000021075382359678 | $0.0000000020606258123921 | $0.0000000021282977409392 | $0.0000000020606258123921 | - | $165,309 |
| Mar-24 2026 | $0.0000000020606258123921 | $0.0000000020606258123921 | $0.000000002103540566469399 | $0.000000002103540566469399 | - | $161,629 |
| Mar-23 2026 | $0.000000002103540566469399 | $0.0000000020635731074478 | $0.000000002103540566469399 | $0.0000000020635731074478 | - | $164,995 |
| Mar-22 2026 | $0.0000000020635731074478 | $0.000000002054720958409999 | $0.0000000021023748275764 | $0.0000000021023748275764 | - | $161,860 |
| Mar-21 2026 | $0.0000000021023748275764 | $0.0000000020974939579316 | $0.0000000021023748275764 | $0.0000000020974939579316 | - | $164,904 |
| Mar-20 2026 | $0.0000000020974939579316 | $0.000000002088763866536999 | $0.0000000021154521795225 | $0.000000002102688676819899 | - | $164,521 |
| Mar-19 2026 | $0.000000002102688676819899 | $0.000000002102688676819899 | $0.0000000021399467532401 | $0.0000000021389341819899 | - | $164,929 |