시가총액 $4.47T 0.62%
볼륨 24시간 $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
TiFi Token TIFI

TiFi Token (TIFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000042939416940254 $0.000000004274156594882899 $0.0000000044312270870305 $0.0000000044083902143571 - $336,804
Oct-03 2025 $0.0000000044083902143571 $0.0000000039404699224385 $0.0000000044083902143571 $0.0000000039404699224385 $3,682 $345,781
Oct-02 2025 $0.0000000039404699224385 $0.000000003755929742681699 $0.0000000039404699224385 $0.000000003755929742681699 - $309,079
Oct-01 2025 $0.000000003755929742681699 $0.0000000036930615602965 $0.000000003791033259895099 $0.0000000036930615602965 $413 $294,604
Sep-30 2025 $0.0000000036930615602965 $0.0000000036689130896689 $0.0000000038513265349075 $0.0000000038513265349075 - $289,673
Sep-29 2025 $0.0000000038580633514374 $0.0000000036751506300371 $0.0000000038580633514374 $0.0000000036751506300371 $154 $302,615
Sep-28 2025 $0.0000000036751506300371 $0.0000000036170538917022 $0.0000000036751506300371 $0.0000000036523195315099 - $288,268
Sep-27 2025 $0.0000000036523195315099 $0.0000000036001109651146 $0.0000000036998787696613 $0.0000000036001109651146 $970 $286,477
Sep-26 2025 $0.0000000036001109651146 $0.0000000034299853514037 $0.0000000036326447518777 $0.0000000034603967786071 $3,556 $282,382
Sep-25 2025 $0.0000000034708645760523 $0.0000000034708645760523 $0.0000000037098330249499 $0.0000000037098330249499 $727 $272,244
Sep-24 2025 $0.0000000037098330249499 $0.0000000036819433164717 $0.0000000037353387300367 $0.0000000037063657490011 - $290,988
Sep-23 2025 $0.0000000037138212437085 $0.0000000036321193178927 $0.000000003757103678143 $0.0000000036321193178927 $1,575 $291,301
Sep-22 2025 $0.0000000036074433574929 $0.0000000036074433574929 $0.0000000038358667696149 $0.0000000038358667696149 - $282,957
Sep-21 2025 $0.0000000038358667696149 $0.0000000038358667696149 $0.000000004009424312266599 $0.0000000038947223634445 - $300,874
Sep-20 2025 $0.0000000038409020242665 $0.0000000036594634275911 $0.0000000038417747627998 $0.0000000036594634275911 - $301,269

TiFi Token (TIFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1272일 동안 분석, 12-04-2022일부터.