시가총액 $4.18T 3.33%
볼륨 24시간 $258.94B 35.49%
BTC % 55.03% -0.25%
ETH % 12.13% 2.3%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Thunder Brawl THB

Thunder Brawl (THB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.032594 $0.030115 $0.034763 $0.030115 $252,719 -
Oct-24 2025 $0.029969 $0.029898 $0.031658 $0.030925 $98,028 -
Oct-23 2025 $0.030689 $0.029918 $0.031889 $0.031889 $149,026 -
Oct-22 2025 $0.031976 $0.029337 $0.032209 $0.031017 $80,818 -
Oct-21 2025 $0.031607 $0.028641 $0.031799 $0.031166 $292,386 -
Oct-20 2025 $0.031343 $0.028987 $0.032116 $0.029991 $108,377 -
Oct-19 2025 $0.029699 $0.029452 $0.031168 $0.029853 $74,946 -
Oct-18 2025 $0.030558 $0.029828 $0.031266 $0.03066 $19,836 -
Oct-17 2025 $0.030598 $0.029956 $0.032348 $0.031118 $70,472 -
Oct-16 2025 $0.030388 $0.030192 $0.03106 $0.030192 $28,109 -
Oct-15 2025 $0.030342 $0.029979 $0.031328 $0.031328 $51,905 -
Oct-14 2025 $0.030949 $0.029684 $0.031446 $0.030071 $67,036 -
Oct-13 2025 $0.030244 $0.029443 $0.030792 $0.029443 $33,335 -
Oct-12 2025 $0.030178 $0.029724 $0.03119 $0.029728 $37,660 -
Oct-11 2025 $0.029322 $0.029322 $0.031554 $0.031175 $86,882 -

Thunder Brawl (THB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1165일 동안 분석, 19-08-2022일부터.