시가총액 $3.19T
-1.43%
볼륨 24시간 $180.21B
6.56%
BTC % 54.89%
-0.4%
ETH % 11.24%
0.26%
코인
33.884
+11
거래소
885
마지막 업데이트
1 분 전에
Threshold (T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00888371 | $0.00888371 | $0.0091475 | $0.0090959 | $12,894,335 | $99,097,823 |
| Dec-28 2025 | $0.0092921 | $0.0088193 | $0.010874 | $0.0088193 | $52,947,010 | $103,653,444 |
| Dec-27 2025 | $0.00875407 | $0.00847755 | $0.00877324 | $0.00852846 | $2,291,396 | $97,651,703 |
| Dec-26 2025 | $0.00849952 | $0.00844766 | $0.00871353 | $0.0085175 | $2,483,446 | $94,812,201 |
| Dec-25 2025 | $0.00859754 | $0.00859754 | $0.00888555 | $0.00880111 | $2,236,645 | $95,905,633 |
| Dec-24 2025 | $0.00877755 | $0.00866059 | $0.00889076 | $0.00884778 | $2,348,281 | $97,913,599 |
| Dec-23 2025 | $0.00881826 | $0.00871937 | $0.0089901 | $0.0089901 | $2,584,476 | $98,367,767 |
| Dec-22 2025 | $0.00901822 | $0.00894734 | $0.00906946 | $0.00900759 | $2,554,004 | $100,598,309 |
| Dec-21 2025 | $0.00900309 | $0.00892376 | $0.00929321 | $0.00923496 | $2,657,063 | $100,429,512 |
| Dec-20 2025 | $0.00922225 | $0.00919092 | $0.00940249 | $0.00922607 | $4,785,270 | $102,874,304 |
| Dec-19 2025 | $0.00915071 | $0.00848866 | $0.00915071 | $0.00867154 | $4,059,232 | $102,076,278 |
| Dec-18 2025 | $0.00866838 | $0.00850699 | $0.00928062 | $0.00928062 | $4,081,645 | $96,695,783 |
| Dec-17 2025 | $0.00926067 | $0.00924693 | $0.00952892 | $0.00938774 | $4,829,189 | $103,302,823 |
| Dec-16 2025 | $0.00939897 | $0.00938082 | $0.00944538 | $0.0094351 | $2,658,394 | $104,845,574 |
| Dec-15 2025 | $0.00944723 | $0.00932885 | $0.010233 | $0.010057 | $3,387,242 | $105,383,943 |