시가총액 $3.39T
-2.91%
볼륨 24시간 $289.66B
6.29%
BTC % 54.95%
0.1%
ETH % 10.92%
-1.37%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
Threshold (T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.011855 | $0.01168 | $0.011903 | $0.01174 | $2,873,503 | $127,850,809 |
| Nov-14 2025 | $0.011629 | $0.011629 | $0.011922 | $0.011922 | $4,690,009 | $125,409,929 |
| Nov-13 2025 | $0.011868 | $0.011747 | $0.012419 | $0.012273 | $3,706,023 | $127,992,484 |
| Nov-12 2025 | $0.012292 | $0.012161 | $0.012873 | $0.012382 | $6,092,743 | $132,566,168 |
| Nov-11 2025 | $0.012583 | $0.012444 | $0.013286 | $0.013028 | $7,692,850 | $135,699,545 |
| Nov-10 2025 | $0.013029 | $0.012731 | $0.013354 | $0.012864 | $7,506,197 | $140,512,472 |
| Nov-09 2025 | $0.012909 | $0.012195 | $0.012955 | $0.012751 | $3,313,561 | $139,214,273 |
| Nov-08 2025 | $0.012782 | $0.012498 | $0.013253 | $0.013119 | $4,378,628 | $137,848,025 |
| Nov-07 2025 | $0.013077 | $0.011905 | $0.013243 | $0.011993 | $6,267,905 | $141,030,443 |
| Nov-06 2025 | $0.011963 | $0.011803 | $0.012176 | $0.012071 | $4,263,066 | $129,017,845 |
| Nov-05 2025 | $0.012136 | $0.011725 | $0.012136 | $0.011793 | $8,007,459 | $130,875,889 |
| Nov-04 2025 | $0.011843 | $0.011683 | $0.012101 | $0.011911 | $14,032,051 | $127,718,112 |
| Nov-03 2025 | $0.011919 | $0.011807 | $0.013957 | $0.013894 | $19,564,695 | $128,544,477 |
| Nov-02 2025 | $0.013381 | $0.012543 | $0.013793 | $0.012543 | $25,545,719 | $144,311,118 |
| Nov-01 2025 | $0.01256 | $0.012359 | $0.012651 | $0.012441 | $2,645,891 | $135,449,125 |