시가총액 $2.45T
-0.53%
볼륨 24시간 $202.71B
2.07%
BTC % 54.2%
-0.83%
ETH % 9.46%
-1.69%
코인
34.225
+7
거래소
885
마지막 업데이트
12 초 전에
Threshold (T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00715905 | $0.00701178 | $0.00721377 | $0.0071449 | $4,222,151 | $79,859,242 |
| Feb-10 2026 | $0.00716667 | $0.00677161 | $0.00716667 | $0.00693331 | $5,517,259 | $79,944,259 |
| Feb-09 2026 | $0.00694932 | $0.00673599 | $0.00698544 | $0.00693471 | $3,395,206 | $77,519,710 |
| Feb-08 2026 | $0.00700889 | $0.0069331 | $0.00721932 | $0.00719249 | $3,188,116 | $78,184,259 |
| Feb-07 2026 | $0.00717272 | $0.00685897 | $0.0071868 | $0.00702097 | $3,867,979 | $80,011,754 |
| Feb-06 2026 | $0.00708817 | $0.0063359 | $0.00708817 | $0.0063359 | $6,102,534 | $79,068,596 |
| Feb-05 2026 | $0.00664377 | $0.00654642 | $0.00773399 | $0.00771038 | $6,606,418 | $74,111,282 |
| Feb-04 2026 | $0.00768652 | $0.00758275 | $0.00814232 | $0.00804303 | $4,550,471 | $85,743,239 |
| Feb-03 2026 | $0.00797488 | $0.00784153 | $0.00818445 | $0.00788742 | $7,714,577 | $88,959,892 |
| Feb-02 2026 | $0.00795524 | $0.00739202 | $0.00802078 | $0.00756135 | $6,064,313 | $88,740,742 |
| Feb-01 2026 | $0.00749257 | $0.00749257 | $0.0081705 | $0.00777311 | $10,429,028 | $83,579,651 |
| Jan-31 2026 | $0.00757881 | $0.00742471 | $0.00834675 | $0.00813574 | $7,462,648 | $84,541,730 |
| Jan-30 2026 | $0.00812946 | $0.00804561 | $0.00831474 | $0.00831474 | $4,328,045 | $90,684,195 |
| Jan-29 2026 | $0.00829652 | $0.00821104 | $0.00887077 | $0.00887077 | $4,005,790 | $92,547,696 |
| Jan-28 2026 | $0.00892219 | $0.00884118 | $0.00905927 | $0.00905927 | $2,772,685 | $99,527,101 |