시가총액 $4.03T
3.26%
볼륨 24시간 $390.82B
39.7%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
코인
32.404
+6
거래소
885
마지막 업데이트
2 의사록 전에
Threshold (T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.01715 | $0.017049 | $0.017663 | $0.017049 | $20,077,647 | $173,739,717 |
| Jul-12 2025 | $0.017073 | $0.016679 | $0.017845 | $0.016679 | $31,928,275 | $172,962,742 |
| Jul-11 2025 | $0.016757 | $0.016557 | $0.017134 | $0.016557 | $17,375,974 | $169,761,657 |
| Jul-10 2025 | $0.016666 | $0.015974 | $0.016666 | $0.01601 | $12,614,027 | $168,831,701 |
| Jul-09 2025 | $0.016025 | $0.015471 | $0.016025 | $0.01562 | $6,935,539 | $162,339,900 |
| Jul-08 2025 | $0.015588 | $0.01529 | $0.015678 | $0.015678 | $10,120,119 | $157,912,099 |
| Jul-07 2025 | $0.015404 | $0.015396 | $0.015692 | $0.015562 | $7,107,069 | $156,052,828 |
| Jul-06 2025 | $0.015607 | $0.015283 | $0.015734 | $0.01541 | $5,541,905 | $158,112,653 |
| Jul-05 2025 | $0.015572 | $0.015325 | $0.015775 | $0.015511 | $9,331,309 | $157,757,754 |
| Jul-04 2025 | $0.015489 | $0.015262 | $0.016107 | $0.016107 | $9,008,633 | $156,910,515 |
| Jul-03 2025 | $0.01608 | $0.015868 | $0.016402 | $0.016242 | $10,808,732 | $162,897,616 |
| Jul-02 2025 | $0.016366 | $0.015314 | $0.016366 | $0.015631 | $14,122,350 | $165,793,533 |
| Jul-01 2025 | $0.015565 | $0.015565 | $0.016944 | $0.016899 | $12,629,874 | $157,685,802 |
| Jun-30 2025 | $0.016955 | $0.016687 | $0.01784 | $0.01784 | $16,713,281 | $171,752,007 |
| Jun-29 2025 | $0.017847 | $0.017337 | $0.017869 | $0.017724 | $12,549,590 | $180,780,854 |