시가총액 $2.65T
1.14%
볼륨 24시간 $196.36B
-22.87%
BTC % 54.25%
-0.25%
ETH % 9.99%
0.4%
코인
34.422
+20
거래소
885
마지막 업데이트
3 의사록 전에
Threshold (T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00662196 | $0.00644555 | $0.00670103 | $0.00644555 | $7,995,817 | $73,868,035 |
| Mar-23 2026 | $0.00646705 | $0.00621475 | $0.00648788 | $0.0062959 | $3,175,890 | $72,140,044 |
| Mar-22 2026 | $0.00630478 | $0.00627875 | $0.00650426 | $0.00642857 | $2,604,054 | $70,329,931 |
| Mar-21 2026 | $0.00660475 | $0.00658163 | $0.00676727 | $0.00676727 | $2,347,092 | $73,676,072 |
| Mar-20 2026 | $0.00675277 | $0.00652068 | $0.00680623 | $0.00652068 | $5,066,948 | $75,327,220 |
| Mar-19 2026 | $0.00652895 | $0.00646699 | $0.00665969 | $0.00665969 | $2,829,666 | $72,830,524 |
| Mar-18 2026 | $0.00666794 | $0.00655988 | $0.00736556 | $0.00709554 | $12,152,649 | $74,380,886 |
| Mar-17 2026 | $0.00702321 | $0.00672879 | $0.00712606 | $0.00682538 | $8,231,654 | $78,343,954 |
| Mar-16 2026 | $0.0067877 | $0.0065557 | $0.0067877 | $0.00656631 | $3,374,221 | $75,716,794 |
| Mar-15 2026 | $0.0065928 | $0.00639549 | $0.0065928 | $0.00639549 | $2,320,737 | $73,542,698 |
| Mar-14 2026 | $0.00639801 | $0.00635693 | $0.006591 | $0.006591 | $2,210,368 | $71,369,910 |
| Mar-13 2026 | $0.00657498 | $0.00657498 | $0.00672507 | $0.00670889 | $2,958,404 | $73,343,991 |
| Mar-12 2026 | $0.00671018 | $0.00655654 | $0.00671018 | $0.00667056 | $3,202,320 | $74,852,086 |
| Mar-11 2026 | $0.0066829 | $0.00651441 | $0.00690938 | $0.00676239 | $7,565,755 | $74,547,804 |
| Mar-10 2026 | $0.0064784 | $0.00647068 | $0.00663512 | $0.00653341 | $3,636,106 | $72,266,589 |