시가총액 $3.56T
0.88%
볼륨 24시간 $276.23B
7.94%
BTC % 59.26%
-0.3%
ETH % 8.72%
4.24%
코인
31.880
+10
거래소
885
마지막 업데이트
48 초 전에
Threshold (T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.017172 | $0.016761 | $0.017783 | $0.017783 | $7,493,019 | $173,930,626 |
| May-18 2025 | $0.017255 | $0.016971 | $0.018035 | $0.01717 | $6,090,358 | $174,770,950 |
| May-17 2025 | $0.017126 | $0.016927 | $0.01751 | $0.01751 | $7,096,300 | $173,459,693 |
| May-16 2025 | $0.017494 | $0.017376 | $0.01783 | $0.017376 | $7,392,451 | $177,192,125 |
| May-15 2025 | $0.017283 | $0.017214 | $0.018485 | $0.018416 | $9,671,414 | $175,055,711 |
| May-14 2025 | $0.018361 | $0.018361 | $0.019249 | $0.019202 | $8,255,948 | $185,973,843 |
| May-13 2025 | $0.019061 | $0.018004 | $0.019092 | $0.018877 | $10,388,450 | $193,063,478 |
| May-12 2025 | $0.018715 | $0.018239 | $0.01928 | $0.018642 | $13,560,979 | $189,557,020 |
| May-11 2025 | $0.018762 | $0.018479 | $0.019529 | $0.019529 | $9,303,125 | $190,033,671 |
| May-10 2025 | $0.019326 | $0.018582 | $0.019326 | $0.018864 | $11,722,237 | $195,747,303 |
| May-09 2025 | $0.018719 | $0.018159 | $0.018803 | $0.018159 | $10,808,719 | $189,599,908 |
| May-08 2025 | $0.018073 | $0.016843 | $0.018126 | $0.016843 | $8,568,693 | $183,050,072 |
| May-07 2025 | $0.016785 | $0.016447 | $0.016785 | $0.016532 | $5,656,432 | $170,006,258 |
| May-06 2025 | $0.016461 | $0.016322 | $0.017229 | $0.017184 | $7,182,864 | $166,714,772 |
| May-05 2025 | $0.017302 | $0.016707 | $0.017312 | $0.016708 | $5,674,494 | $175,232,500 |