시가총액 $4.13T
-0.86%
볼륨 24시간 $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
코인
33.090
+12
거래소
885
마지막 업데이트
57 초 전에
Threshold (T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.016272 | $0.016002 | $0.016326 | $0.016002 | $3,691,317 | $164,874,318 |
| Sep-07 2025 | $0.016047 | $0.015848 | $0.016047 | $0.015853 | $2,636,676 | $162,597,104 |
| Sep-06 2025 | $0.015802 | $0.015709 | $0.016055 | $0.015987 | $2,408,767 | $160,116,900 |
| Sep-05 2025 | $0.016001 | $0.015754 | $0.016173 | $0.015754 | $4,401,723 | $162,130,114 |
| Sep-04 2025 | $0.015792 | $0.01561 | $0.016203 | $0.016203 | $3,596,245 | $160,008,635 |
| Sep-03 2025 | $0.016213 | $0.016011 | $0.016281 | $0.016101 | $3,780,564 | $164,279,484 |
| Sep-02 2025 | $0.016105 | $0.015742 | $0.01612 | $0.015774 | $4,314,411 | $163,182,972 |
| Sep-01 2025 | $0.015636 | $0.015574 | $0.016349 | $0.016102 | $5,383,246 | $158,428,555 |
| Aug-31 2025 | $0.016265 | $0.016224 | $0.016493 | $0.016247 | $3,531,395 | $164,787,556 |
| Aug-30 2025 | $0.016246 | $0.015922 | $0.016265 | $0.016064 | $3,308,677 | $164,597,231 |
| Aug-29 2025 | $0.016076 | $0.015786 | $0.016608 | $0.016547 | $7,207,198 | $162,875,131 |
| Aug-28 2025 | $0.016524 | $0.016225 | $0.016639 | $0.016225 | $4,869,392 | $167,413,372 |
| Aug-27 2025 | $0.016229 | $0.016118 | $0.016435 | $0.01635 | $5,848,408 | $164,426,631 |
| Aug-26 2025 | $0.016441 | $0.015604 | $0.016447 | $0.015629 | $6,568,728 | $166,574,711 |
| Aug-25 2025 | $0.015811 | $0.015672 | $0.017267 | $0.01676 | $21,226,364 | $160,188,133 |