시가총액 $4.48T
1.2%
볼륨 24시간 $432.60B
5.78%
BTC % 54.27%
0.35%
ETH % 12.11%
-0.57%
코인
33.319
+11
거래소
885
마지막 업데이트
2 의사록 전에
Threshold (T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.015859 | $0.015364 | $0.015859 | $0.01538 | $5,870,459 | $160,692,708 |
| Oct-01 2025 | $0.015315 | $0.014632 | $0.015376 | $0.014764 | $6,445,319 | $155,182,042 |
| Sep-30 2025 | $0.014682 | $0.014453 | $0.015135 | $0.015135 | $4,521,636 | $148,761,573 |
| Sep-29 2025 | $0.015159 | $0.014772 | $0.015284 | $0.015215 | $5,917,060 | $153,600,698 |
| Sep-28 2025 | $0.015298 | $0.014644 | $0.015298 | $0.015243 | $5,926,309 | $155,005,712 |
| Sep-27 2025 | $0.015302 | $0.015199 | $0.01535 | $0.015282 | $5,219,681 | $155,050,013 |
| Sep-26 2025 | $0.015393 | $0.015212 | $0.015455 | $0.015269 | $6,532,050 | $155,969,743 |
| Sep-25 2025 | $0.015237 | $0.015222 | $0.015493 | $0.015474 | $14,872,704 | $154,385,936 |
| Sep-24 2025 | $0.015494 | $0.01539 | $0.015662 | $0.015496 | $6,535,317 | $156,989,459 |
| Sep-23 2025 | $0.015542 | $0.015404 | $0.015758 | $0.015458 | $6,252,284 | $157,484,006 |
| Sep-22 2025 | $0.015422 | $0.015244 | $0.016252 | $0.016233 | $12,192,969 | $156,267,927 |
| Sep-21 2025 | $0.016252 | $0.016252 | $0.016707 | $0.016707 | $4,869,878 | $164,677,311 |
| Sep-20 2025 | $0.016722 | $0.01665 | $0.016811 | $0.016735 | $7,361,141 | $169,439,614 |
| Sep-19 2025 | $0.016706 | $0.016685 | $0.017326 | $0.017326 | $6,674,296 | $169,276,764 |
| Sep-18 2025 | $0.017298 | $0.017025 | $0.017467 | $0.017025 | $9,288,398 | $175,270,426 |