시가총액 $4.03T
0.39%
볼륨 24시간 $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
코인
33.517
+5
거래소
885
마지막 업데이트
52 초 전에
Threshold (T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.012811 | $0.012553 | $0.012845 | $0.012615 | $3,760,575 | $138,159,075 |
| Oct-23 2025 | $0.012597 | $0.012456 | $0.012691 | $0.012467 | $4,811,689 | $135,854,643 |
| Oct-22 2025 | $0.012522 | $0.012053 | $0.013027 | $0.012499 | $13,612,699 | $135,046,096 |
| Oct-21 2025 | $0.012704 | $0.01204 | $0.013162 | $0.012541 | $7,169,062 | $137,009,332 |
| Oct-20 2025 | $0.012558 | $0.012151 | $0.012897 | $0.012363 | $5,334,704 | $135,430,942 |
| Oct-19 2025 | $0.012449 | $0.011915 | $0.012449 | $0.012009 | $5,989,165 | $134,260,031 |
| Oct-18 2025 | $0.012018 | $0.011903 | $0.012064 | $0.011903 | $3,880,288 | $129,606,451 |
| Oct-17 2025 | $0.011955 | $0.011643 | $0.012499 | $0.012356 | $7,150,806 | $128,930,128 |
| Oct-16 2025 | $0.012273 | $0.012201 | $0.013034 | $0.012693 | $6,068,610 | $132,358,101 |
| Oct-15 2025 | $0.012661 | $0.012606 | $0.013335 | $0.013297 | $5,225,966 | $136,541,631 |
| Oct-14 2025 | $0.013308 | $0.01274 | $0.01374 | $0.01374 | $7,629,530 | $134,849,472 |
| Oct-13 2025 | $0.013777 | $0.013102 | $0.013807 | $0.013148 | $7,828,826 | $139,596,888 |
| Oct-12 2025 | $0.013363 | $0.011859 | $0.013511 | $0.011982 | $8,281,818 | $135,402,257 |
| Oct-11 2025 | $0.01207 | $0.011725 | $0.012239 | $0.012114 | $13,544,654 | $122,299,397 |
| Oct-10 2025 | $0.011822 | $0.011344 | $0.015485 | $0.015357 | $15,308,424 | $119,786,949 |