시가총액 $2.51T
-3.55%
볼륨 24시간 $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
코인
29.362
+12
거래소
885
마지막 업데이트
1 분 전에
Threshold (T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.022804 | $0.022702 | $0.023313 | $0.023299 | $4,255,395 | $227,199,946 |
| Oct-29 2024 | $0.023289 | $0.022302 | $0.023365 | $0.022336 | $4,647,276 | $232,031,630 |
| Oct-28 2024 | $0.022321 | $0.021652 | $0.022469 | $0.022438 | $4,094,158 | $222,381,561 |
| Oct-27 2024 | $0.02245 | $0.022052 | $0.022585 | $0.022433 | $2,979,729 | $223,668,248 |
| Oct-26 2024 | $0.022438 | $0.022035 | $0.022805 | $0.022462 | $4,031,341 | $223,547,919 |
| Oct-25 2024 | $0.022443 | $0.021799 | $0.023528 | $0.023488 | $8,395,377 | $223,598,549 |
| Oct-24 2024 | $0.023493 | $0.022917 | $0.023661 | $0.023196 | $4,671,465 | $234,058,916 |
| Oct-23 2024 | $0.023205 | $0.0225 | $0.024246 | $0.024229 | $6,510,065 | $231,190,359 |
| Oct-22 2024 | $0.02418 | $0.023777 | $0.024907 | $0.024873 | $7,892,300 | $240,905,017 |
| Oct-21 2024 | $0.024894 | $0.02453 | $0.025975 | $0.025216 | $24,528,160 | $248,017,132 |
| Oct-20 2024 | $0.025167 | $0.023783 | $0.025207 | $0.023936 | $13,591,628 | $250,741,780 |
| Oct-19 2024 | $0.023927 | $0.023627 | $0.02433 | $0.024051 | $3,701,093 | $238,383,128 |
| Oct-18 2024 | $0.024037 | $0.023313 | $0.024046 | $0.023412 | $4,608,142 | $239,479,133 |
| Oct-17 2024 | $0.023416 | $0.022933 | $0.023896 | $0.023751 | $4,102,485 | $233,296,232 |
| Oct-16 2024 | $0.023742 | $0.02364 | $0.024248 | $0.024228 | $5,224,348 | $236,543,495 |