시가총액 $2.25T
-1.98%
볼륨 24시간 $123.12B
-5.5%
BTC % 52.23%
-0.4%
ETH % 13.85%
-1.15%
코인
28.529
+15
거래소
885
마지막 업데이트
1 분 전에
Threshold (T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.022983 | $0.0227 | $0.023727 | $0.022924 | $11,748,900 | $225,332,573 |
| Aug-19 2024 | $0.022864 | $0.021509 | $0.022864 | $0.021724 | $14,458,999 | $224,159,400 |
| Aug-18 2024 | $0.021727 | $0.021727 | $0.022563 | $0.022563 | $8,441,864 | $213,020,129 |
| Aug-17 2024 | $0.022498 | $0.022174 | $0.023531 | $0.022806 | $14,711,097 | $220,575,979 |
| Aug-16 2024 | $0.022835 | $0.021736 | $0.023559 | $0.023233 | $23,098,389 | $223,873,958 |
| Aug-15 2024 | $0.023499 | $0.022301 | $0.025239 | $0.022301 | $89,171,584 | $230,389,370 |
| Aug-14 2024 | $0.022262 | $0.021851 | $0.023576 | $0.023192 | $18,519,904 | $218,258,891 |
| Aug-13 2024 | $0.023182 | $0.022876 | $0.024348 | $0.024348 | $22,776,987 | $227,280,955 |
| Aug-12 2024 | $0.024354 | $0.023119 | $0.025345 | $0.024407 | $100,038,588 | $238,775,084 |
| Aug-11 2024 | $0.024635 | $0.022081 | $0.029732 | $0.0226 | $225,967,481 | $241,529,901 |
| Aug-10 2024 | $0.022587 | $0.019922 | $0.02366 | $0.020037 | $34,026,669 | $221,451,353 |
| Aug-09 2024 | $0.020034 | $0.019638 | $0.020251 | $0.019909 | $6,497,323 | $196,419,530 |
| Aug-08 2024 | $0.019941 | $0.01762 | $0.020062 | $0.017851 | $12,302,673 | $195,505,914 |
| Aug-07 2024 | $0.017822 | $0.017637 | $0.018885 | $0.018136 | $5,623,771 | $174,734,780 |
| Aug-06 2024 | $0.018103 | $0.017318 | $0.018449 | $0.017318 | $6,362,150 | $177,484,756 |