시가총액 $2.49T
1%
볼륨 24시간 $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
코인
34.455
+5
거래소
885
마지막 업데이트
2 의사록 전에
ThreeFold Token (TFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00355837 | $0.00353937 | $0.00356117 | $0.00356117 | $145 | - |
| Apr-01 2026 | $0.00356117 | $0.00349784 | $0.00356117 | $0.00355817 | $81 | - |
| Mar-31 2026 | $0.00355817 | $0.00353781 | $0.00356214 | $0.00354205 | $159 | - |
| Mar-30 2026 | $0.00353615 | $0.00353615 | $0.00356182 | $0.0035421 | $437 | - |
| Mar-29 2026 | $0.0035421 | $0.00353612 | $0.00360541 | $0.00360254 | $482 | - |
| Mar-28 2026 | $0.00360254 | $0.00354832 | $0.00360389 | $0.00355122 | $987 | - |
| Mar-27 2026 | $0.003569 | $0.00356389 | $0.00364656 | $0.00364656 | $82 | - |
| Mar-26 2026 | $0.00364656 | $0.00342719 | $0.0036639 | $0.0036639 | $127 | - |
| Mar-25 2026 | $0.0036639 | $0.00366184 | $0.00368382 | $0.00368078 | $465 | - |
| Mar-24 2026 | $0.00365675 | $0.00344393 | $0.0036852 | $0.00344963 | $172 | - |
| Mar-23 2026 | $0.00344963 | $0.00307605 | $0.00346624 | $0.00344763 | $318 | - |
| Mar-22 2026 | $0.00344763 | $0.00308397 | $0.00346002 | $0.00345767 | $181 | - |
| Mar-21 2026 | $0.00345989 | $0.00323049 | $0.00345989 | $0.00331338 | $16 | - |
| Mar-20 2026 | $0.00348439 | $0.00331045 | $0.00355192 | $0.00355192 | $251 | - |
| Mar-19 2026 | $0.00355192 | $0.0035338 | $0.00355192 | $0.0035381 | $311 | - |