시가총액 $2.60T
0.87%
볼륨 24시간 $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
코인
34.340
+4
거래소
885
마지막 업데이트
2 의사록 전에
ThreeFold Token (TFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00369116 | $0.00368944 | $0.00371559 | $0.00369302 | $95 | - |
| Mar-11 2026 | $0.00369302 | $0.00364897 | $0.00386186 | $0.00384262 | $357 | - |
| Mar-10 2026 | $0.00384262 | $0.00379474 | $0.00388867 | $0.00388627 | $644 | - |
| Mar-09 2026 | $0.00388627 | $0.00385549 | $0.00388627 | $0.00385549 | $146 | - |
| Mar-08 2026 | $0.00385549 | $0.00385536 | $0.00387784 | $0.00387784 | $543 | - |
| Mar-07 2026 | $0.00385851 | $0.00348033 | $0.00385932 | $0.00385696 | $139 | - |
| Mar-06 2026 | $0.00385696 | $0.00385606 | $0.00385866 | $0.00385768 | $260 | - |
| Mar-05 2026 | $0.00386313 | $0.00385939 | $0.00388302 | $0.00388302 | $245 | - |
| Mar-04 2026 | $0.00388302 | $0.00374972 | $0.00388481 | $0.00375792 | $297 | - |
| Mar-03 2026 | $0.00375792 | $0.00375489 | $0.00387603 | $0.00387603 | $816 | - |
| Mar-02 2026 | $0.00387603 | $0.00385356 | $0.00388233 | $0.00387871 | $671 | - |
| Mar-01 2026 | $0.00387996 | $0.00387996 | $0.00398124 | $0.00397536 | $768 | - |
| Feb-28 2026 | $0.00397536 | $0.00395242 | $0.00398033 | $0.00395604 | $346 | - |
| Feb-27 2026 | $0.00395604 | $0.00395139 | $0.00397773 | $0.00397536 | $215 | - |
| Feb-26 2026 | $0.00397746 | $0.00395372 | $0.00398178 | $0.00398178 | $306 | - |