시가총액 $2.52T
0.71%
볼륨 24시간 $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
코인
34.243
+2
거래소
885
마지막 업데이트
1 초 전에
ThreeFold Token (TFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00373431 | $0.00371192 | $0.00373495 | $0.00371192 | $202 | - |
| Feb-19 2026 | $0.00372033 | $0.00368654 | $0.00372033 | $0.00370703 | $87 | - |
| Feb-18 2026 | $0.00368835 | $0.00368641 | $0.00371644 | $0.00371644 | $174 | - |
| Feb-17 2026 | $0.00371644 | $0.00369462 | $0.00371836 | $0.00371657 | $119 | - |
| Feb-16 2026 | $0.00371657 | $0.00367147 | $0.0037669 | $0.0037669 | $460 | - |
| Feb-15 2026 | $0.00376556 | $0.00374282 | $0.00379425 | $0.00374282 | $878 | - |
| Feb-14 2026 | $0.00373512 | $0.0037325 | $0.00391061 | $0.00391061 | $730 | - |
| Feb-13 2026 | $0.00391061 | $0.00388436 | $0.00391277 | $0.00391065 | $187 | - |
| Feb-12 2026 | $0.00388679 | $0.00388679 | $0.00392125 | $0.0039029 | $229 | - |
| Feb-11 2026 | $0.00390396 | $0.00373572 | $0.00390396 | $0.00379889 | $1,422 | - |
| Feb-10 2026 | $0.00379889 | $0.0037932 | $0.00382101 | $0.0037995 | $1,044 | - |
| Feb-09 2026 | $0.0037995 | $0.0037561 | $0.00382159 | $0.0037561 | $655 | - |
| Feb-08 2026 | $0.00377256 | $0.00375216 | $0.00377489 | $0.00375816 | $148 | - |
| Feb-07 2026 | $0.00375816 | $0.00370117 | $0.00382375 | $0.00382375 | $442 | - |
| Feb-06 2026 | $0.00382375 | $0.00375955 | $0.00385686 | $0.0037638 | $1,161 | - |