시가총액 $2.86T
-6.54%
볼륨 24시간 $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
코인
34.180
+2
거래소
885
마지막 업데이트
32 초 전에
ThreeFold Token (TFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00418574 | $0.00418048 | $0.00421287 | $0.00421261 | $692 | - |
| Jan-30 2026 | $0.00421261 | $0.00418217 | $0.00421401 | $0.00420223 | $326 | - |
| Jan-29 2026 | $0.00420223 | $0.00417996 | $0.00420819 | $0.00419137 | $588 | - |
| Jan-28 2026 | $0.00419137 | $0.00414375 | $0.00419642 | $0.00414482 | - | - |
| Jan-27 2026 | $0.00414491 | $0.00349087 | $0.00434467 | $0.00434054 | $7,361 | - |
| Jan-26 2026 | $0.00435088 | $0.00432327 | $0.00435088 | $0.00432895 | $732 | - |
| Jan-25 2026 | $0.00432895 | $0.0042794 | $0.00432895 | $0.00428668 | $2,090 | - |
| Jan-24 2026 | $0.00428668 | $0.00428106 | $0.00431004 | $0.00428533 | $3 | - |
| Jan-23 2026 | $0.00428533 | $0.00383575 | $0.00454628 | $0.00454628 | $879 | - |
| Jan-22 2026 | $0.00454628 | $0.00454511 | $0.00457078 | $0.00457077 | $2,653 | - |
| Jan-21 2026 | $0.00457077 | $0.00454481 | $0.00458445 | $0.00454481 | $769 | - |
| Jan-20 2026 | $0.00454262 | $0.00454029 | $0.00456833 | $0.00455789 | $112 | - |
| Jan-19 2026 | $0.0045786 | $0.00456855 | $0.00459726 | $0.00456855 | $735 | - |
| Jan-18 2026 | $0.00457027 | $0.00437358 | $0.00457535 | $0.00438396 | $951 | - |
| Jan-17 2026 | $0.00438396 | $0.00438396 | $0.00439833 | $0.00439236 | $392 | - |