시가총액 $3.30T
-1.35%
볼륨 24시간 $236.02B
-0.7%
BTC % 54.65%
-0.23%
ETH % 11.37%
0.52%
코인
33.775
+6
거래소
885
마지막 업데이트
31 초 전에
ThreeFold Token (TFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00354891 | $0.00332571 | $0.00356257 | $0.00341956 | $2,338 | - |
| Dec-07 2025 | $0.00341956 | $0.00335803 | $0.00390581 | $0.00388553 | $2,915 | - |
| Dec-06 2025 | $0.00388553 | $0.00360582 | $0.00390521 | $0.00361434 | $469 | - |
| Dec-05 2025 | $0.00361434 | $0.00361434 | $0.00367 | $0.00364347 | $1,594 | - |
| Dec-04 2025 | $0.00365424 | $0.00361935 | $0.00366539 | $0.00362897 | $1,021 | - |
| Dec-03 2025 | $0.00362945 | $0.00353271 | $0.00365104 | $0.00354463 | $3,570 | - |
| Dec-02 2025 | $0.00356068 | $0.0033004 | $0.00356068 | $0.00331646 | $2,325 | - |
| Dec-01 2025 | $0.00331646 | $0.00285768 | $0.00333024 | $0.00327222 | $1,882 | - |
| Nov-30 2025 | $0.00325473 | $0.00325473 | $0.00330109 | $0.00325944 | $348 | - |
| Nov-29 2025 | $0.00326951 | $0.00324359 | $0.00328478 | $0.0032539 | $245 | - |
| Nov-28 2025 | $0.0032539 | $0.00319102 | $0.0032705 | $0.00319102 | $1,771 | - |
| Nov-27 2025 | $0.00319102 | $0.00307722 | $0.00343802 | $0.00341711 | $1,403 | - |
| Nov-26 2025 | $0.00341711 | $0.00341201 | $0.00345169 | $0.00343673 | $1,231 | - |
| Nov-25 2025 | $0.00343332 | $0.00343093 | $0.00348677 | $0.00345607 | $257 | - |
| Nov-24 2025 | $0.00345406 | $0.00328645 | $0.00351373 | $0.00348968 | $1,115 | - |