시가총액 $4.50T 0.7%
볼륨 24시간 $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
ThreeFold Token TFT

ThreeFold Token (TFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00249352 $0.00249053 $0.00261166 $0.00261166 $732 -
Oct-03 2025 $0.00261166 $0.00253203 $0.00263533 $0.00263533 $1,686 -
Oct-02 2025 $0.0026345 $0.00250487 $0.0026345 $0.00250562 $2,001 -
Oct-01 2025 $0.00250562 $0.00242673 $0.00250562 $0.0024298 $1,145 -
Sep-30 2025 $0.0024298 $0.00233599 $0.00244314 $0.00233599 $247 -
Sep-29 2025 $0.00233599 $0.00233599 $0.00256788 $0.00256144 $6,238 -
Sep-28 2025 $0.00255713 $0.002469 $0.00255713 $0.002469 $1,050 -
Sep-27 2025 $0.002469 $0.00198141 $0.00281296 $0.00274622 $10,758 -
Sep-26 2025 $0.00269521 $0.00269521 $0.0027622 $0.0027622 $291 -
Sep-25 2025 $0.0027622 $0.0027622 $0.00319979 $0.00294909 $598 -
Sep-24 2025 $0.00294909 $0.002917 $0.00299828 $0.002917 $308 -
Sep-23 2025 $0.002917 $0.00279524 $0.00298083 $0.00279524 $201 -
Sep-22 2025 $0.00279524 $0.0026883 $0.00279524 $0.00272938 $351 -
Sep-21 2025 $0.00277273 $0.00267937 $0.00303477 $0.00293179 $1,482 -
Sep-20 2025 $0.00293179 $0.00272976 $0.00318992 $0.00312117 $1,686 -

ThreeFold Token (TFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1881일 동안 분석, 11-08-2020일부터.