시가총액 $3.96T
-0.35%
볼륨 24시간 $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
ThreeFold Token (TFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00528793 | $0.00528266 | $0.00532766 | $0.00532472 | $1,861 | - |
| Jul-13 2025 | $0.00532472 | $0.00509007 | $0.00541618 | $0.00509007 | $5,698 | - |
| Jul-12 2025 | $0.00509007 | $0.00509007 | $0.00521195 | $0.00521195 | $2,467 | - |
| Jul-11 2025 | $0.00521195 | $0.0049349 | $0.00521587 | $0.0049349 | $8,616 | - |
| Jul-10 2025 | $0.0049349 | $0.00484807 | $0.0049349 | $0.00484855 | $1,002 | - |
| Jul-09 2025 | $0.00485023 | $0.00477069 | $0.00485683 | $0.00477126 | $1,711 | - |
| Jul-08 2025 | $0.00477126 | $0.00476915 | $0.00477665 | $0.00477665 | $210 | - |
| Jul-07 2025 | $0.00476544 | $0.00476544 | $0.00476855 | $0.00476855 | $211 | - |
| Jul-06 2025 | $0.00476855 | $0.00476322 | $0.00477023 | $0.00476322 | $195 | - |
| Jul-05 2025 | $0.00476322 | $0.00476322 | $0.00477017 | $0.00476559 | $84 | - |
| Jul-04 2025 | $0.00476559 | $0.00476404 | $0.00476839 | $0.00476595 | $260 | - |
| Jul-03 2025 | $0.00476595 | $0.00475642 | $0.00477125 | $0.00475642 | $237 | - |
| Jul-02 2025 | $0.00475642 | $0.00475071 | $0.00475898 | $0.00475071 | $141 | - |
| Jul-01 2025 | $0.00475071 | $0.00464959 | $0.00482739 | $0.00465209 | $608 | - |
| Jun-30 2025 | $0.00465209 | $0.00441222 | $0.0048075 | $0.0048075 | $1,492 | - |