시가총액 $3.28T
-0.01%
볼륨 24시간 $169.74B
-23.5%
BTC % 54.5%
-0.22%
ETH % 11.53%
1.12%
코인
33.812
+5
거래소
885
마지막 업데이트
3 의사록 전에
ThreeFold Token (TFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.004176 | $0.00405602 | $0.004176 | $0.00405789 | $398 | - |
| Dec-13 2025 | $0.00402526 | $0.00385564 | $0.00404896 | $0.00385564 | $3,564 | - |
| Dec-12 2025 | $0.00372286 | $0.00363352 | $0.00384068 | $0.00384068 | $2,435 | - |
| Dec-11 2025 | $0.00382194 | $0.00369859 | $0.00382194 | $0.00372047 | $1,101 | - |
| Dec-10 2025 | $0.00372804 | $0.00352604 | $0.00372804 | $0.00354524 | $2,345 | - |
| Dec-09 2025 | $0.00354524 | $0.00353339 | $0.00358057 | $0.00354891 | $1,135 | - |
| Dec-08 2025 | $0.00354891 | $0.00332571 | $0.00356257 | $0.00341956 | $2,338 | - |
| Dec-07 2025 | $0.00341956 | $0.00335803 | $0.00390581 | $0.00388553 | $2,915 | - |
| Dec-06 2025 | $0.00388553 | $0.00360582 | $0.00390521 | $0.00361434 | $469 | - |
| Dec-05 2025 | $0.00361434 | $0.00361434 | $0.00367 | $0.00364347 | $1,594 | - |
| Dec-04 2025 | $0.00365424 | $0.00361935 | $0.00366539 | $0.00362897 | $1,021 | - |
| Dec-03 2025 | $0.00362945 | $0.00353271 | $0.00365104 | $0.00354463 | $3,570 | - |
| Dec-02 2025 | $0.00356068 | $0.0033004 | $0.00356068 | $0.00331646 | $2,325 | - |
| Dec-01 2025 | $0.00331646 | $0.00285768 | $0.00333024 | $0.00327222 | $1,882 | - |
| Nov-30 2025 | $0.00325473 | $0.00325473 | $0.00330109 | $0.00325944 | $348 | - |