시가총액 $3.32T
-0.79%
볼륨 24시간 $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
37 초 전에
ThreeFold Token (TFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00464025 | $0.00464025 | $0.00471233 | $0.00468236 | $582 | - |
| Jan-07 2026 | $0.00468236 | $0.00468236 | $0.004859 | $0.004859 | $1,052 | - |
| Jan-06 2026 | $0.00486178 | $0.00464079 | $0.00486178 | $0.00464079 | $447 | - |
| Jan-05 2026 | $0.00464079 | $0.00459542 | $0.00464079 | $0.00459542 | $331 | - |
| Jan-04 2026 | $0.00459359 | $0.00426536 | $0.00467173 | $0.00463075 | $643 | - |
| Jan-03 2026 | $0.00463075 | $0.0041396 | $0.00463075 | $0.00452603 | $930 | - |
| Jan-02 2026 | $0.00452603 | $0.00411471 | $0.00452603 | $0.00446932 | $3,626 | - |
| Jan-01 2026 | $0.00446932 | $0.00444543 | $0.00446932 | $0.00445139 | $364 | - |
| Dec-31 2025 | $0.00445139 | $0.00445139 | $0.00473064 | $0.00473064 | $2,444 | - |
| Dec-30 2025 | $0.00473064 | $0.00441344 | $0.00483029 | $0.00483029 | $71 | - |
| Dec-29 2025 | $0.00483029 | $0.0046351 | $0.00483029 | $0.00463971 | $1,096 | - |
| Dec-28 2025 | $0.00463971 | $0.00419803 | $0.00483023 | $0.00482742 | $14,164 | - |
| Dec-27 2025 | $0.00482742 | $0.00468864 | $0.00482742 | $0.00468864 | $59 | - |
| Dec-26 2025 | $0.00468864 | $0.00440372 | $0.00468864 | $0.00440372 | $2,270 | - |
| Dec-25 2025 | $0.00443606 | $0.00443606 | $0.0047666 | $0.00476651 | $148 | - |