시가총액 $4.03T 0.88%
볼륨 24시간 $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
ThreeFold Token TFT

ThreeFold Token (TFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00282533 $0.00224482 $0.00282533 $0.00225192 $4,384 -
Oct-23 2025 $0.00225192 $0.00220565 $0.00226835 $0.00220565 $543 -
Oct-22 2025 $0.00220565 $0.00219779 $0.00221895 $0.00220877 $493 -
Oct-21 2025 $0.00221293 $0.00210084 $0.00230302 $0.00229761 $6,216 -
Oct-20 2025 $0.00228298 $0.00224124 $0.00230047 $0.00224675 $179 -
Oct-19 2025 $0.00224675 $0.0022373 $0.00224835 $0.0022373 $400 -
Oct-18 2025 $0.00223771 $0.00219725 $0.00250866 $0.00250866 $8,841 -
Oct-17 2025 $0.00250866 $0.00227013 $0.00253366 $0.00227013 $3,820 -
Oct-16 2025 $0.0022746 $0.00214501 $0.00260752 $0.0026031 $4,256 -
Oct-15 2025 $0.0026031 $0.00257376 $0.00262499 $0.00260091 $1,947 -
Oct-14 2025 $0.0026056 $0.002601 $0.00272827 $0.00272827 $872 -
Oct-13 2025 $0.00271608 $0.00271576 $0.00277746 $0.00272072 $259 -
Oct-12 2025 $0.00271002 $0.00259873 $0.00278929 $0.00276735 $7,488 -
Oct-11 2025 $0.00276735 $0.00276404 $0.00289582 $0.00279638 $2,874 -
Oct-10 2025 $0.00279638 $0.00262596 $0.00280595 $0.00269854 $4,267 -

ThreeFold Token (TFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1901일 동안 분석, 11-08-2020일부터.