시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
ThreeFold Token (TFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.010911 | $0.010909 | $0.010916 | $0.010915 | $138 | - |
| Aug-30 2024 | $0.010915 | $0.010364 | $0.010915 | $0.010581 | $4,967 | - |
| Aug-29 2024 | $0.010581 | $0.010462 | $0.010596 | $0.010462 | $986 | - |
| Aug-28 2024 | $0.010462 | $0.010404 | $0.010684 | $0.010684 | $2,942 | - |
| Aug-27 2024 | $0.010684 | $0.010684 | $0.010822 | $0.010822 | $794 | - |
| Aug-26 2024 | $0.010822 | $0.010456 | $0.010822 | $0.010475 | $5,494 | - |
| Aug-25 2024 | $0.010475 | $0.010459 | $0.010584 | $0.010523 | $715 | - |
| Aug-24 2024 | $0.010523 | $0.01049 | $0.01055 | $0.01049 | $523 | - |
| Aug-23 2024 | $0.01049 | $0.010381 | $0.01049 | $0.010386 | $850 | - |
| Aug-22 2024 | $0.010386 | $0.010271 | $0.010386 | $0.01036 | $864 | - |
| Aug-21 2024 | $0.01036 | $0.01016 | $0.010732 | $0.010732 | $3,456 | - |
| Aug-20 2024 | $0.010732 | $0.010272 | $0.010732 | $0.010381 | $5,339 | - |
| Aug-19 2024 | $0.010383 | $0.010367 | $0.010533 | $0.01053 | $867 | - |
| Aug-18 2024 | $0.01053 | $0.010247 | $0.010848 | $0.010621 | $5,808 | - |
| Aug-17 2024 | $0.010621 | $0.010242 | $0.010621 | $0.010318 | $2,659 | - |