시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
17 초 전에
Thought (THT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.044604 | $0.044024 | $0.045926 | $0.045829 | $18,503 | - |
| Aug-17 2025 | $0.045832 | $0.04556 | $0.049442 | $0.047208 | $16,472 | - |
| Aug-16 2025 | $0.047222 | $0.044051 | $0.04903 | $0.047032 | $14,554 | - |
| Aug-15 2025 | $0.045935 | $0.044156 | $0.047126 | $0.046575 | $19,912 | - |
| Aug-14 2025 | $0.046568 | $0.04456 | $0.046568 | $0.046136 | $23,129 | - |
| Aug-13 2025 | $0.046142 | $0.041989 | $0.046371 | $0.04509 | $6,758 | - |
| Aug-12 2025 | $0.04509 | $0.044899 | $0.050923 | $0.050002 | $25,734 | - |
| Aug-11 2025 | $0.04545 | $0.04545 | $0.052017 | $0.051017 | $27,949 | - |
| Aug-10 2025 | $0.051169 | $0.040735 | $0.051169 | $0.040754 | $48,909 | - |
| Aug-09 2025 | $0.040744 | $0.039471 | $0.045011 | $0.041503 | $18,545 | - |
| Aug-08 2025 | $0.040228 | $0.032005 | $0.053768 | $0.049915 | $97,493 | - |
| Aug-07 2025 | $0.050373 | $0.040005 | $0.050373 | $0.040005 | $36,374 | - |
| Aug-06 2025 | $0.040006 | $0.032279 | $0.04408 | $0.032279 | $36,003 | - |
| Aug-05 2025 | $0.032279 | $0.032107 | $0.034987 | $0.034987 | $6,230 | - |
| Aug-04 2025 | $0.034992 | $0.030997 | $0.034992 | $0.031244 | $15,776 | - |