시가총액 $3.34T
2.02%
볼륨 24시간 $236.43B
35.88%
BTC % 54.8%
0.43%
ETH % 11.32%
0.88%
코인
33.769
+2
거래소
885
마지막 업데이트
1 분 전에
Thought (THT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.029311 | $0.028077 | $0.03343 | $0.028081 | $7,386 | - |
| Dec-06 2025 | $0.028076 | $0.027877 | $0.034672 | $0.032231 | $58,599 | - |
| Dec-05 2025 | $0.033549 | $0.032008 | $0.045009 | $0.042563 | $55,215 | - |
| Dec-04 2025 | $0.042561 | $0.039455 | $0.045009 | $0.042317 | $31,573 | - |
| Dec-03 2025 | $0.04257 | $0.041008 | $0.043713 | $0.041061 | $9,686 | - |
| Dec-02 2025 | $0.042016 | $0.03945 | $0.042016 | $0.040182 | $18,653 | - |
| Dec-01 2025 | $0.040192 | $0.039988 | $0.041519 | $0.040279 | $10,802 | - |
| Nov-30 2025 | $0.038059 | $0.03493 | $0.040278 | $0.03493 | $19,325 | - |
| Nov-29 2025 | $0.035547 | $0.032055 | $0.036775 | $0.036767 | $15,965 | - |
| Nov-28 2025 | $0.036769 | $0.034138 | $0.043515 | $0.034148 | $19,533 | - |
| Nov-27 2025 | $0.034115 | $0.032934 | $0.034996 | $0.032934 | $24,076 | - |
| Nov-26 2025 | $0.032231 | $0.03151 | $0.032943 | $0.03264 | $13,575 | - |
| Nov-25 2025 | $0.032407 | $0.030335 | $0.032944 | $0.030335 | $9,406 | - |
| Nov-24 2025 | $0.030335 | $0.029035 | $0.031464 | $0.030071 | $15,354 | - |
| Nov-23 2025 | $0.030075 | $0.029213 | $0.032484 | $0.032479 | $6,502 | - |