시가총액 $4.16T 3.12%
볼륨 24시간 $325.36B 50.24%
BTC % 55.25% 0.05%
ETH % 12.09% 2.31%
코인 33.528 +11
거래소 885
마지막 업데이트 2 의사록 전에
Thought THT

Thought (THT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.034799 $0.033433 $0.035496 $0.033978 $15,293 -
Oct-25 2025 $0.033976 $0.033976 $0.035661 $0.035111 $12,334 -
Oct-24 2025 $0.035109 $0.033104 $0.035873 $0.033368 $34,495 -
Oct-23 2025 $0.033593 $0.033497 $0.035009 $0.034759 $18,901 -
Oct-22 2025 $0.035006 $0.031381 $0.035022 $0.031381 $18,099 -
Oct-21 2025 $0.034517 $0.033015 $0.034529 $0.033446 $19,305 -
Oct-20 2025 $0.034443 $0.031265 $0.034705 $0.031303 $24,694 -
Oct-19 2025 $0.031309 $0.029541 $0.031309 $0.031009 $5,853 -
Oct-18 2025 $0.031011 $0.027808 $0.031017 $0.029492 $6,749 -
Oct-17 2025 $0.028929 $0.027783 $0.031075 $0.031003 $16,648 -
Oct-16 2025 $0.031013 $0.030505 $0.031294 $0.031294 $4,660 -
Oct-15 2025 $0.031005 $0.026908 $0.032953 $0.032515 $30,443 -
Oct-14 2025 $0.032012 $0.031116 $0.032541 $0.032186 $10,207 -
Oct-13 2025 $0.032814 $0.029225 $0.033209 $0.033046 $21,263 -
Oct-12 2025 $0.033031 $0.030111 $0.033031 $0.030808 $5,523 -

Thought (THT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1315일 동안 분석, 22-03-2022일부터.