시가총액 $3.46T
-0.15%
볼륨 24시간 $124.40B
-32.34%
BTC % 54.84%
-0.1%
ETH % 11.59%
0.86%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
Thought (THT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.030889 | $0.0303 | $0.032917 | $0.031185 | $13,244 | - |
| Jan-16 2026 | $0.031185 | $0.031096 | $0.033593 | $0.03231 | $8,646 | - |
| Jan-15 2026 | $0.032308 | $0.031198 | $0.03429 | $0.033319 | $23,237 | - |
| Jan-14 2026 | $0.033964 | $0.033964 | $0.037491 | $0.03417 | $13,340 | - |
| Jan-13 2026 | $0.036324 | $0.035991 | $0.040179 | $0.039087 | $7,135 | - |
| Jan-12 2026 | $0.039359 | $0.031982 | $0.039359 | $0.034429 | $18,675 | - |
| Jan-11 2026 | $0.03444 | $0.032281 | $0.035987 | $0.03593 | $6,840 | - |
| Jan-10 2026 | $0.035933 | $0.034953 | $0.038187 | $0.035951 | $10,097 | - |
| Jan-09 2026 | $0.036871 | $0.035562 | $0.04436 | $0.04436 | $75,159 | - |
| Jan-08 2026 | $0.044361 | $0.044335 | $0.044951 | $0.044354 | $63,814 | - |
| Jan-07 2026 | $0.04436 | $0.044353 | $0.045964 | $0.044427 | $52,071 | - |
| Jan-06 2026 | $0.044423 | $0.038113 | $0.04493 | $0.040395 | $46,155 | - |
| Jan-05 2026 | $0.039999 | $0.035232 | $0.044684 | $0.044373 | $17,014 | - |
| Jan-04 2026 | $0.044377 | $0.034748 | $0.044377 | $0.040219 | $132,926 | - |
| Jan-03 2026 | $0.038213 | $0.032546 | $0.039968 | $0.032546 | $33,771 | - |