시가총액 $2.57T
0.69%
볼륨 24시간 $320.27B
BTC % 53.91%
-1.05%
ETH % 9.84%
2.43%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
Thought (THT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.017125 | $0.015461 | $0.019352 | $0.019352 | $18,116 | - |
| Feb-05 2026 | $0.019334 | $0.016464 | $0.021612 | $0.018967 | $11,926 | - |
| Feb-04 2026 | $0.01897 | $0.01897 | $0.023372 | $0.02032 | $6,439 | - |
| Feb-03 2026 | $0.020023 | $0.019456 | $0.02298 | $0.021583 | $3,488 | - |
| Feb-02 2026 | $0.021583 | $0.021583 | $0.024979 | $0.023279 | $21,794 | - |
| Feb-01 2026 | $0.023521 | $0.022046 | $0.023885 | $0.023352 | $3,323 | - |
| Jan-31 2026 | $0.023345 | $0.022462 | $0.025258 | $0.02442 | $4,997 | - |
| Jan-30 2026 | $0.024051 | $0.023167 | $0.02781 | $0.025788 | $7,719 | - |
| Jan-29 2026 | $0.026045 | $0.025727 | $0.030671 | $0.030671 | $5,320 | - |
| Jan-28 2026 | $0.03067 | $0.025808 | $0.034465 | $0.026884 | $11,340 | - |
| Jan-27 2026 | $0.026888 | $0.024968 | $0.029458 | $0.028755 | $10,402 | - |
| Jan-26 2026 | $0.028886 | $0.024969 | $0.03416 | $0.024969 | $10,520 | - |
| Jan-25 2026 | $0.025482 | $0.024961 | $0.030953 | $0.026808 | $13,490 | - |
| Jan-24 2026 | $0.026804 | $0.026804 | $0.028676 | $0.02785 | $1,631 | - |
| Jan-23 2026 | $0.027853 | $0.024107 | $0.030518 | $0.027325 | $11,476 | - |