시가총액 $2.76T
2.56%
볼륨 24시간 $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
코인
29.445
+9
거래소
885
마지막 업데이트
3 의사록 전에
Thought (THT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.012561 | $0.010063 | $0.012561 | $0.010087 | $35,942 | - |
| Nov-06 2024 | $0.010085 | $0.00942103 | $0.011201 | $0.00947265 | $36,986 | - |
| Nov-05 2024 | $0.00947549 | $0.00888268 | $0.0099027 | $0.0099024 | $28,876 | - |
| Nov-04 2024 | $0.00990329 | $0.00926043 | $0.00990449 | $0.00938698 | $30,133 | - |
| Nov-03 2024 | $0.00942468 | $0.00942468 | $0.01019 | $0.00967633 | $30,137 | - |
| Nov-02 2024 | $0.00967767 | $0.00899651 | $0.00967767 | $0.00945376 | $29,328 | - |
| Nov-01 2024 | $0.00945346 | $0.00916081 | $0.010176 | $0.010174 | $26,611 | - |
| Oct-31 2024 | $0.010176 | $0.0093625 | $0.010521 | $0.010053 | $28,664 | - |
| Oct-30 2024 | $0.010607 | $0.0093228 | $0.010645 | $0.010568 | $32,278 | - |
| Oct-29 2024 | $0.010572 | $0.00983792 | $0.010899 | $0.010078 | $31,706 | - |
| Oct-28 2024 | $0.010076 | $0.00925086 | $0.014842 | $0.00925086 | $32,483 | - |
| Oct-27 2024 | $0.00925044 | $0.00925044 | $0.010295 | $0.00975526 | $28,352 | - |
| Oct-26 2024 | $0.00975588 | $0.0095332 | $0.010379 | $0.010379 | $30,271 | - |
| Oct-25 2024 | $0.010381 | $0.010184 | $0.011677 | $0.01057 | $31,038 | - |
| Oct-24 2024 | $0.010573 | $0.010294 | $0.011266 | $0.011233 | $29,498 | - |