시가총액 $2.24T
-0.32%
볼륨 24시간 $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
Thought (THT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.011914 | $0.010986 | $0.011914 | $0.011312 | $375,672 | - |
| Aug-17 2024 | $0.011318 | $0.011316 | $0.01238 | $0.012364 | $346,552 | - |
| Aug-16 2024 | $0.012368 | $0.011675 | $0.012368 | $0.011896 | $390,811 | - |
| Aug-15 2024 | $0.011901 | $0.01157 | $0.012068 | $0.01157 | $361,323 | - |
| Aug-14 2024 | $0.011616 | $0.011612 | $0.012763 | $0.012557 | $316,886 | - |
| Aug-13 2024 | $0.012559 | $0.012127 | $0.012565 | $0.01251 | $360,957 | - |
| Aug-12 2024 | $0.012477 | $0.0115 | $0.012537 | $0.012111 | $369,601 | - |
| Aug-11 2024 | $0.012021 | $0.012021 | $0.013539 | $0.013508 | $312,700 | - |
| Aug-10 2024 | $0.01348 | $0.012959 | $0.013523 | $0.013127 | $371,474 | - |
| Aug-09 2024 | $0.013185 | $0.01283 | $0.013185 | $0.013124 | $349,042 | - |
| Aug-08 2024 | $0.013164 | $0.013068 | $0.013449 | $0.01338 | $377,712 | - |
| Aug-07 2024 | $0.013364 | $0.013265 | $0.013446 | $0.013422 | $339,187 | - |
| Aug-06 2024 | $0.013112 | $0.011253 | $0.01315 | $0.011309 | $384,504 | - |
| Aug-05 2024 | $0.011411 | $0.011308 | $0.014261 | $0.013925 | $303,105 | - |
| Aug-04 2024 | $0.013141 | $0.013141 | $0.013439 | $0.013181 | $361,520 | - |