시가총액 $2.54T
-2.73%
볼륨 24시간 $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
코인
29.361
+19
거래소
885
마지막 업데이트
1 분 전에
Thought (THT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.010607 | $0.0093228 | $0.010645 | $0.010568 | $32,278 | - |
| Oct-29 2024 | $0.010572 | $0.00983792 | $0.010899 | $0.010078 | $31,706 | - |
| Oct-28 2024 | $0.010076 | $0.00925086 | $0.014842 | $0.00925086 | $32,483 | - |
| Oct-27 2024 | $0.00925044 | $0.00925044 | $0.010295 | $0.00975526 | $28,352 | - |
| Oct-26 2024 | $0.00975588 | $0.0095332 | $0.010379 | $0.010379 | $30,271 | - |
| Oct-25 2024 | $0.010381 | $0.010184 | $0.011677 | $0.01057 | $31,038 | - |
| Oct-24 2024 | $0.010573 | $0.010294 | $0.011266 | $0.011233 | $29,498 | - |
| Oct-23 2024 | $0.011232 | $0.01075 | $0.011484 | $0.011038 | $32,838 | - |
| Oct-22 2024 | $0.011039 | $0.010878 | $0.012446 | $0.01208 | $34,707 | - |
| Oct-21 2024 | $0.012545 | $0.012316 | $0.01263 | $0.012334 | $42,756 | - |
| Oct-20 2024 | $0.012335 | $0.010923 | $0.012335 | $0.012005 | $41,948 | - |
| Oct-19 2024 | $0.012005 | $0.011241 | $0.012006 | $0.011997 | $40,214 | - |
| Oct-18 2024 | $0.011997 | $0.010947 | $0.012101 | $0.011563 | $38,106 | - |
| Oct-17 2024 | $0.011561 | $0.011289 | $0.012529 | $0.012529 | $39,911 | - |
| Oct-16 2024 | $0.012527 | $0.011881 | $0.013729 | $0.013714 | $43,726 | - |