시가총액 $2.54T -2.73%
볼륨 24시간 $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
코인 29.361 +19
거래소 885
마지막 업데이트 1 분 전에
Thought THT

Thought (THT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.010607 $0.0093228 $0.010645 $0.010568 $32,278 -
Oct-29 2024 $0.010572 $0.00983792 $0.010899 $0.010078 $31,706 -
Oct-28 2024 $0.010076 $0.00925086 $0.014842 $0.00925086 $32,483 -
Oct-27 2024 $0.00925044 $0.00925044 $0.010295 $0.00975526 $28,352 -
Oct-26 2024 $0.00975588 $0.0095332 $0.010379 $0.010379 $30,271 -
Oct-25 2024 $0.010381 $0.010184 $0.011677 $0.01057 $31,038 -
Oct-24 2024 $0.010573 $0.010294 $0.011266 $0.011233 $29,498 -
Oct-23 2024 $0.011232 $0.01075 $0.011484 $0.011038 $32,838 -
Oct-22 2024 $0.011039 $0.010878 $0.012446 $0.01208 $34,707 -
Oct-21 2024 $0.012545 $0.012316 $0.01263 $0.012334 $42,756 -
Oct-20 2024 $0.012335 $0.010923 $0.012335 $0.012005 $41,948 -
Oct-19 2024 $0.012005 $0.011241 $0.012006 $0.011997 $40,214 -
Oct-18 2024 $0.011997 $0.010947 $0.012101 $0.011563 $38,106 -
Oct-17 2024 $0.011561 $0.011289 $0.012529 $0.012529 $39,911 -
Oct-16 2024 $0.012527 $0.011881 $0.013729 $0.013714 $43,726 -

Thought (THT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 954일 동안 분석, 22-03-2022일부터.