시가총액 $3.32T
0.18%
볼륨 24시간 $88.92B
BTC % 54.45%
-0.14%
ETH % 11.22%
0%
코인
34.006
+1
거래소
885
마지막 업데이트
37 초 전에
THORChain (RUNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.569965 | $0.56807 | $0.583664 | $0.582823 | $16,022,528 | $200,095,610 |
| Jan-09 2026 | $0.583091 | $0.576874 | $0.596851 | $0.582127 | $22,802,244 | $204,704,742 |
| Jan-08 2026 | $0.582264 | $0.569249 | $0.589974 | $0.584352 | $22,925,659 | $204,415,533 |
| Jan-07 2026 | $0.584438 | $0.578613 | $0.605604 | $0.605295 | $18,259,100 | $205,142,755 |
| Jan-06 2026 | $0.605491 | $0.583823 | $0.611789 | $0.606592 | $36,218,533 | $212,533,054 |
| Jan-05 2026 | $0.606709 | $0.588094 | $0.609435 | $0.593961 | $23,009,351 | $212,962,643 |
| Jan-04 2026 | $0.592083 | $0.578222 | $0.595743 | $0.578222 | $19,461,361 | $207,829,728 |
| Jan-03 2026 | $0.57833 | $0.570233 | $0.58532 | $0.579508 | $17,172,063 | $203,002,866 |
| Jan-02 2026 | $0.579263 | $0.56563 | $0.58314 | $0.568881 | $25,788,631 | $203,331,154 |
| Jan-01 2026 | $0.568105 | $0.555197 | $0.569202 | $0.557569 | $19,561,504 | $199,415,736 |
| Dec-31 2025 | $0.557574 | $0.552117 | $0.572484 | $0.555932 | $56,900,739 | $195,720,126 |
| Dec-30 2025 | $0.556045 | $0.544327 | $0.562036 | $0.548692 | $38,145,494 | $195,186,662 |
| Dec-29 2025 | $0.548104 | $0.546968 | $0.571138 | $0.553782 | $42,837,292 | $192,401,428 |
| Dec-28 2025 | $0.553168 | $0.548715 | $0.560355 | $0.559501 | $23,871,872 | $194,180,867 |
| Dec-27 2025 | $0.558836 | $0.547791 | $0.558868 | $0.548964 | $25,343,199 | $196,172,022 |