시가총액 $4.21T
2.75%
볼륨 24시간 $354.61B
43.22%
BTC % 54.18%
0.44%
ETH % 12.11%
1.32%
코인
33.283
+14
거래소
885
마지막 업데이트
27 초 전에
THORChain (RUNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $1.1632 | $1.1125 | $1.1650 | $1.1257 | $40,866,884 | $408,642,793 |
| Sep-27 2025 | $1.1259 | $1.1246 | $1.1486 | $1.1486 | $45,066,704 | $395,552,030 |
| Sep-26 2025 | $1.1486 | $1.1067 | $1.1519 | $1.1067 | $64,952,316 | $403,509,524 |
| Sep-25 2025 | $1.1040 | $1.0983 | $1.1877 | $1.1860 | $104,982,437 | $387,826,589 |
| Sep-24 2025 | $1.1860 | $1.1605 | $1.2023 | $1.1748 | $54,939,351 | $416,634,008 |
| Sep-23 2025 | $1.1751 | $1.1630 | $1.2043 | $1.1851 | $47,549,880 | $412,832,862 |
| Sep-22 2025 | $1.1851 | $1.1685 | $1.2538 | $1.2527 | $60,278,305 | $416,318,992 |
| Sep-21 2025 | $1.2540 | $1.2515 | $1.2755 | $1.2715 | $40,074,118 | $440,524,571 |
| Sep-20 2025 | $1.2717 | $1.2660 | $1.2878 | $1.2773 | $23,019,876 | $446,753,933 |
| Sep-19 2025 | $1.2776 | $1.2688 | $1.3884 | $1.3608 | $43,995,192 | $448,828,710 |
| Sep-18 2025 | $1.3617 | $1.3351 | $1.3682 | $1.3393 | $40,810,838 | $478,370,326 |
| Sep-17 2025 | $1.3379 | $1.2546 | $1.3385 | $1.2776 | $52,737,962 | $470,013,412 |
| Sep-16 2025 | $1.2769 | $1.2493 | $1.2833 | $1.2624 | $74,490,485 | $448,589,660 |
| Sep-15 2025 | $1.2622 | $1.2471 | $1.3259 | $1.3151 | $33,409,565 | $443,458,908 |
| Sep-14 2025 | $1.3150 | $1.2963 | $1.3464 | $1.3276 | $39,621,169 | $461,981,721 |