시가총액 $3.94T
1.61%
볼륨 24시간 $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
코인
32.400
+3
거래소
885
마지막 업데이트
1 분 전에
THORChain (RUNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.4768 | $1.4504 | $1.5225 | $1.5101 | $89,811,611 | $519,065,273 |
| Jul-11 2025 | $1.5096 | $1.4979 | $1.5851 | $1.5185 | $161,077,767 | $530,624,712 |
| Jul-10 2025 | $1.5172 | $1.4028 | $1.5191 | $1.4094 | $92,679,843 | $533,273,826 |
| Jul-09 2025 | $1.4094 | $1.3444 | $1.4177 | $1.3506 | $84,607,461 | $495,405,463 |
| Jul-08 2025 | $1.3506 | $1.3131 | $1.3613 | $1.3233 | $55,275,019 | $474,739,193 |
| Jul-07 2025 | $1.3238 | $1.3097 | $1.3515 | $1.3366 | $50,634,474 | $465,306,156 |
| Jul-06 2025 | $1.3370 | $1.2936 | $1.3561 | $1.3069 | $50,754,165 | $469,972,798 |
| Jul-05 2025 | $1.3073 | $1.2906 | $1.3192 | $1.3041 | $45,230,631 | $459,532,957 |
| Jul-04 2025 | $1.3044 | $1.3002 | $1.4076 | $1.3952 | $69,982,749 | $458,484,574 |
| Jul-03 2025 | $1.3948 | $1.3645 | $1.4186 | $1.3824 | $64,459,922 | $490,263,508 |
| Jul-02 2025 | $1.3820 | $1.2943 | $1.3999 | $1.3018 | $57,616,002 | $485,781,757 |
| Jul-01 2025 | $1.3022 | $1.2878 | $1.3431 | $1.3378 | $74,220,229 | $457,733,567 |
| Jun-30 2025 | $1.3368 | $1.3350 | $1.4153 | $1.4133 | $74,297,261 | $469,889,176 |
| Jun-29 2025 | $1.4126 | $1.3278 | $1.4255 | $1.3467 | $103,463,580 | $496,533,783 |
| Jun-28 2025 | $1.3463 | $1.3034 | $1.3548 | $1.3180 | $102,434,023 | $473,249,443 |