시가총액 $3.77T
2.79%
볼륨 24시간 $273.72B
-21.07%
BTC % 55.31%
-0.27%
ETH % 11.46%
2.44%
코인
33.630
+3
거래소
885
마지막 업데이트
28 초 전에
THORChain (RUNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.804939 | $0.790707 | $0.823505 | $0.80874 | $29,565,149 | $282,684,666 |
| Nov-07 2025 | $0.807936 | $0.730101 | $0.821113 | $0.735534 | $52,752,445 | $283,738,671 |
| Nov-06 2025 | $0.734606 | $0.720419 | $0.757665 | $0.757665 | $38,649,276 | $257,987,826 |
| Nov-05 2025 | $0.758184 | $0.727556 | $0.765471 | $0.763525 | $52,555,208 | $266,270,193 |
| Nov-04 2025 | $0.763372 | $0.722568 | $0.794422 | $0.78074 | $58,812,820 | $268,096,229 |
| Nov-03 2025 | $0.78121 | $0.777383 | $0.862795 | $0.862795 | $61,516,113 | $274,363,149 |
| Nov-02 2025 | $0.86367 | $0.846443 | $0.877145 | $0.853812 | $40,380,753 | $303,325,741 |
| Nov-01 2025 | $0.853724 | $0.843153 | $0.865804 | $0.846572 | $34,987,981 | $299,834,812 |
| Oct-31 2025 | $0.846316 | $0.830283 | $0.851994 | $0.830899 | $39,918,568 | $297,222,471 |
| Oct-30 2025 | $0.830699 | $0.813236 | $0.879667 | $0.869951 | $53,182,153 | $291,739,439 |
| Oct-29 2025 | $0.869487 | $0.858671 | $0.891478 | $0.862011 | $62,430,514 | $305,364,183 |
| Oct-28 2025 | $0.863083 | $0.852277 | $0.897497 | $0.890037 | $36,880,194 | $303,118,424 |
| Oct-27 2025 | $0.890167 | $0.887446 | $0.936464 | $0.929132 | $47,462,800 | $312,634,001 |
| Oct-26 2025 | $0.92883 | $0.859922 | $0.946143 | $0.861978 | $69,109,529 | $326,216,590 |
| Oct-25 2025 | $0.861439 | $0.856599 | $0.866688 | $0.863878 | $31,446,660 | $302,555,163 |