시가총액 $2.62T
0.75%
볼륨 24시간 $107.13B
BTC % 54.63%
0.12%
ETH % 9.71%
0.2%
코인
34.341
+1
거래소
885
마지막 업데이트
3 의사록 전에
THORChain (RUNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.44476 | $0.441426 | $0.455375 | $0.452479 | $30,930,842 | $156,162,899 |
| Mar-13 2026 | $0.452318 | $0.434456 | $0.461182 | $0.434636 | $26,068,325 | $158,818,143 |
| Mar-12 2026 | $0.434778 | $0.424699 | $0.435833 | $0.43202 | $29,175,453 | $152,660,599 |
| Mar-11 2026 | $0.431561 | $0.422586 | $0.43507 | $0.428577 | $37,365,808 | $151,532,727 |
| Mar-10 2026 | $0.428523 | $0.417866 | $0.439131 | $0.418042 | $65,782,209 | $150,473,825 |
| Mar-09 2026 | $0.418027 | $0.408645 | $0.425333 | $0.410471 | $39,704,941 | $146,780,025 |
| Mar-08 2026 | $0.410561 | $0.407835 | $0.422868 | $0.419309 | $23,240,753 | $144,160,527 |
| Mar-07 2026 | $0.419271 | $0.418026 | $0.42535 | $0.422525 | $29,267,623 | $147,220,395 |
| Mar-06 2026 | $0.422865 | $0.414004 | $0.450855 | $0.438806 | $32,924,214 | $148,484,034 |
| Mar-05 2026 | $0.438736 | $0.432151 | $0.443071 | $0.437572 | $93,112,049 | $154,058,797 |
| Mar-04 2026 | $0.437345 | $0.404697 | $0.449486 | $0.408228 | $62,405,567 | $153,341,862 |
| Mar-03 2026 | $0.408757 | $0.396409 | $0.412462 | $0.406956 | $46,524,455 | $143,321,004 |
| Mar-02 2026 | $0.406932 | $0.389293 | $0.414581 | $0.392546 | $56,948,583 | $142,683,408 |
| Mar-01 2026 | $0.392622 | $0.388033 | $0.408632 | $0.399728 | $27,010,580 | $137,668,535 |
| Feb-28 2026 | $0.399603 | $0.375421 | $0.402171 | $0.397833 | $25,601,593 | $140,117,535 |