시가총액 $2.40T
-4.68%
볼륨 24시간 $141.32B
25.99%
BTC % 53.9%
-0.46%
ETH % 9.34%
-1.6%
코인
34.249
+6
거래소
885
마지막 업데이트
1 분 전에
THORChain (RUNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.401923 | $0.398022 | $0.408542 | $0.408542 | $32,733,193 | $140,948,676 |
| Feb-21 2026 | $0.408906 | $0.408869 | $0.417714 | $0.414596 | $37,301,812 | $143,399,224 |
| Feb-20 2026 | $0.414642 | $0.390504 | $0.418394 | $0.396452 | $44,863,407 | $145,412,708 |
| Feb-19 2026 | $0.396241 | $0.391908 | $0.402058 | $0.397629 | $23,120,657 | $138,961,467 |
| Feb-18 2026 | $0.397699 | $0.394615 | $0.407902 | $0.403847 | $26,824,578 | $139,473,608 |
| Feb-17 2026 | $0.403843 | $0.398614 | $0.410598 | $0.406871 | $41,672,214 | $141,630,259 |
| Feb-16 2026 | $0.407 | $0.393418 | $0.409399 | $0.405803 | $56,810,151 | $142,739,272 |
| Feb-15 2026 | $0.405888 | $0.400936 | $0.424788 | $0.421382 | $19,256,483 | $142,352,077 |
| Feb-14 2026 | $0.421495 | $0.414498 | $0.426898 | $0.417692 | $15,244,171 | $147,805,860 |
| Feb-13 2026 | $0.417774 | $0.383326 | $0.420274 | $0.39105 | $47,532,923 | $146,501,677 |
| Feb-12 2026 | $0.391032 | $0.383761 | $0.397865 | $0.387706 | $30,897,812 | $137,127,103 |
| Feb-11 2026 | $0.38731 | $0.380573 | $0.399726 | $0.398365 | $53,336,860 | $135,822,968 |
| Feb-10 2026 | $0.398463 | $0.394964 | $0.412516 | $0.411548 | $23,323,691 | $139,736,583 |
| Feb-09 2026 | $0.411446 | $0.402558 | $0.421685 | $0.417512 | $39,868,471 | $144,290,950 |
| Feb-08 2026 | $0.417822 | $0.415363 | $0.424662 | $0.417986 | $34,117,582 | $146,528,970 |