시가총액 $4.02T
2.81%
볼륨 24시간 $300.57B
24.44%
BTC % 55.18%
0.48%
ETH % 11.96%
1.17%
코인
33.460
+11
거래소
885
마지막 업데이트
36 초 전에
THORChain (RUNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.85637 | $0.826354 | $0.864658 | $0.83916 | $69,704,691 | $300,799,544 |
| Oct-18 2025 | $0.838768 | $0.827492 | $0.852997 | $0.838925 | $106,507,219 | $294,632,253 |
| Oct-17 2025 | $0.839103 | $0.806168 | $0.867764 | $0.856312 | $141,247,368 | $294,738,989 |
| Oct-16 2025 | $0.85675 | $0.847859 | $0.902175 | $0.881209 | $76,372,106 | $300,939,858 |
| Oct-15 2025 | $0.88092 | $0.871923 | $0.931849 | $0.918584 | $57,411,019 | $309,431,437 |
| Oct-14 2025 | $0.918896 | $0.874249 | $0.955115 | $0.953201 | $74,415,537 | $322,771,910 |
| Oct-13 2025 | $0.952988 | $0.914964 | $0.95984 | $0.922701 | $80,434,514 | $334,749,074 |
| Oct-12 2025 | $0.924334 | $0.835078 | $0.939141 | $0.863051 | $76,377,813 | $324,685,747 |
| Oct-11 2025 | $0.864365 | $0.843335 | $0.907981 | $0.864617 | $115,400,132 | $303,622,132 |
| Oct-10 2025 | $0.863994 | $0.653298 | $1.1694 | $1.1584 | $134,673,040 | $303,496,091 |
| Oct-09 2025 | $1.1585 | $1.1317 | $1.1746 | $1.1746 | $42,480,821 | $406,962,781 |
| Oct-08 2025 | $1.1742 | $1.1482 | $1.1834 | $1.1509 | $34,659,119 | $412,478,840 |
| Oct-07 2025 | $1.1513 | $1.1300 | $1.2069 | $1.2057 | $40,025,711 | $404,422,099 |
| Oct-06 2025 | $1.2053 | $1.1765 | $1.2188 | $1.1803 | $19,208,548 | $423,389,474 |
| Oct-05 2025 | $1.1809 | $1.1756 | $1.2218 | $1.1833 | $40,494,112 | $414,825,498 |