시가총액 $2.22T
-6.06%
볼륨 24시간 $176.55B
25.67%
BTC % 52.55%
-0.3%
ETH % 13.32%
-2.77%
코인
28.606
+17
거래소
885
마지막 업데이트
45 초 전에
THORChain (RUNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $3.9636 | $3.8777 | $4.4158 | $4.2104 | $135,469,095 | $1,328,385,258 |
| Aug-26 2024 | $4.2136 | $4.2065 | $4.4396 | $4.4142 | $121,784,441 | $1,412,050,751 |
| Aug-25 2024 | $4.4117 | $4.2602 | $4.5112 | $4.4706 | $120,029,485 | $1,478,290,840 |
| Aug-24 2024 | $4.4684 | $4.3864 | $4.5658 | $4.4483 | $164,470,332 | $1,497,179,056 |
| Aug-23 2024 | $4.4481 | $3.9456 | $4.4704 | $3.9456 | $219,632,165 | $1,490,298,275 |
| Aug-22 2024 | $3.9417 | $3.8039 | $3.9818 | $3.9196 | $144,063,582 | $1,320,377,529 |
| Aug-21 2024 | $3.9064 | $3.7978 | $4.0698 | $3.9154 | $115,366,174 | $1,308,462,177 |
| Aug-20 2024 | $3.9121 | $3.8598 | $4.1012 | $3.9988 | $145,310,029 | $1,310,230,305 |
| Aug-19 2024 | $3.9974 | $3.8147 | $4.0193 | $3.9033 | $134,749,497 | $1,338,690,996 |
| Aug-18 2024 | $3.9089 | $3.9089 | $4.1175 | $4.0430 | $108,796,919 | $1,308,884,237 |
| Aug-17 2024 | $4.0292 | $3.6704 | $4.0348 | $3.7067 | $152,220,551 | $1,349,029,050 |
| Aug-16 2024 | $3.7190 | $3.5836 | $3.9022 | $3.5900 | $218,171,616 | $1,245,094,555 |
| Aug-15 2024 | $3.5896 | $3.5165 | $3.8283 | $3.6207 | $242,452,855 | $1,201,794,156 |
| Aug-14 2024 | $3.6171 | $3.5474 | $3.7227 | $3.6778 | $192,749,762 | $1,210,942,930 |
| Aug-13 2024 | $3.6734 | $3.2189 | $3.6865 | $3.2974 | $185,957,716 | $1,229,611,488 |