시가총액 $2.64T
8.31%
볼륨 24시간 $311.35B
46.55%
BTC % 55.91%
0.73%
ETH % 11.81%
-1.35%
코인
29.413
+12
거래소
885
마지막 업데이트
2 의사록 전에
THORChain (RUNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $4.6679 | $4.2469 | $4.7502 | $4.2660 | $233,922,803 | $1,576,719,253 |
| Nov-04 2024 | $4.2662 | $4.2302 | $5.099 | $5.077 | $252,766,976 | $1,440,910,002 |
| Nov-03 2024 | $5.083 | $4.9543 | $5.529 | $5.524 | $167,509,331 | $1,717,153,293 |
| Nov-02 2024 | $5.516 | $5.424 | $5.832 | $5.698 | $118,364,262 | $1,863,475,329 |
| Nov-01 2024 | $5.697 | $5.483 | $5.804 | $5.610 | $193,251,920 | $1,924,275,700 |
| Oct-31 2024 | $5.612 | $5.560 | $5.923 | $5.879 | $176,122,075 | $1,895,466,603 |
| Oct-30 2024 | $5.875 | $5.810 | $6.155 | $6.062 | $204,276,649 | $1,983,817,848 |
| Oct-29 2024 | $6.071 | $5.967 | $6.286 | $5.973 | $355,338,415 | $2,049,916,349 |
| Oct-28 2024 | $5.970 | $5.257 | $5.984 | $5.314 | $303,655,970 | $2,015,899,921 |
| Oct-27 2024 | $5.308 | $5.024 | $5.391 | $5.029 | $117,848,478 | $1,792,238,150 |
| Oct-26 2024 | $5.034 | $4.8162 | $5.077 | $4.8796 | $132,119,835 | $1,699,847,112 |
| Oct-25 2024 | $4.8947 | $4.7782 | $5.428 | $5.421 | $196,631,835 | $1,652,392,277 |
| Oct-24 2024 | $5.419 | $5.108 | $5.509 | $5.139 | $209,117,052 | $1,829,021,037 |
| Oct-23 2024 | $5.142 | $4.9329 | $5.324 | $5.324 | $213,405,990 | $1,736,027,484 |
| Oct-22 2024 | $5.310 | $4.9371 | $5.310 | $5.003 | $223,707,525 | $1,792,831,324 |