시가총액 $3.17T
-0.62%
볼륨 24시간 $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
Tholana (THOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00000001 | $0.000000009727824091808801 | $0.0000000111 | $0.0000000099457155144214 | - | - |
| Dec-17 2025 | $0.0000000099457155144214 | $0.0000000099457155144214 | $0.0000000099457155144214 | $0.0000000099457155144214 | - | - |
| Dec-16 2025 | $0.0000000099457155144214 | $0.000000009879393326634499 | $0.0000000099457155144214 | $0.000000009879393326634499 | - | - |
| Dec-15 2025 | $0.000000009879393326634499 | $0.000000009879393326634499 | $0.0000000103 | $0.0000000103 | - | - |
| Dec-14 2025 | $0.0000000103 | $0.0000000103 | $0.0000000106 | $0.0000000106 | - | - |
| Dec-13 2025 | $0.0000000106 | $0.0000000106 | $0.0000000108 | $0.0000000108 | - | - |
| Dec-12 2025 | $0.0000000108 | $0.0000000083736161982972 | $0.0000000112 | $0.0000000083736161982972 | - | - |
| Dec-11 2025 | $0.0000000083736161982972 | $0.0000000083736161982972 | $0.0000000111 | $0.0000000111 | - | - |
| Dec-10 2025 | $0.0000000111 | $0.0000000105 | $0.0000000111 | $0.0000000105 | - | - |
| Dec-09 2025 | $0.0000000105 | $0.0000000105 | $0.0000000108 | $0.0000000108 | - | - |
| Dec-08 2025 | $0.0000000108 | $0.0000000103 | $0.0000000108 | $0.0000000103 | - | - |
| Dec-07 2025 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000105 | - | - |
| Dec-06 2025 | $0.0000000105 | $0.0000000104 | $0.0000000106 | $0.0000000104 | - | - |
| Dec-05 2025 | $0.0000000104 | $0.0000000104 | $0.0000000112 | $0.0000000112 | - | - |
| Dec-04 2025 | $0.0000000112 | $0.000000011 | $0.0000000112 | $0.000000011 | - | - |