시가총액 $4.13T
0.73%
볼륨 24시간 $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
코인
32.832
+18
거래소
885
마지막 업데이트
46 초 전에
Tholana (THOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000145 | $0.0000000139 | $0.0000000145 | $0.0000000141 | - | - |
| Aug-19 2025 | $0.0000000141 | $0.0000000141 | $0.000000015 | $0.000000015 | - | - |
| Aug-18 2025 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Aug-17 2025 | $0.000000015 | $0.0000000144 | $0.0000000152 | $0.0000000144 | - | - |
| Aug-16 2025 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Aug-15 2025 | $0.0000000144 | $0.0000000144 | $0.0000000153 | $0.0000000153 | - | - |
| Aug-14 2025 | $0.0000000153 | $0.0000000153 | $0.0000000167 | $0.0000000167 | - | - |
| Aug-13 2025 | $0.0000000167 | $0.0000000155 | $0.0000000167 | $0.0000000155 | - | - |
| Aug-12 2025 | $0.0000000155 | $0.0000000149 | $0.0000000155 | $0.0000000149 | - | - |
| Aug-11 2025 | $0.0000000149 | $0.0000000149 | $0.0000000152 | $0.0000000152 | - | - |
| Aug-10 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Aug-09 2025 | $0.0000000152 | $0.0000000152 | $0.0000000153 | $0.0000000153 | - | - |
| Aug-08 2025 | $0.0000000154 | $0.0000000142 | $0.0000000154 | $0.0000000142 | - | - |
| Aug-07 2025 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Aug-06 2025 | $0.0000000142 | $0.0000000136 | $0.0000000142 | $0.0000000136 | - | - |