시가총액 $4.50T
0.69%
볼륨 24시간 $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000000185 | $0.0000000185 | $0.000000019 | $0.000000019 | - | - |
Oct-03 2025 | $0.000000019 | $0.0000000186 | $0.000000019 | $0.000000019 | - | - |
Oct-02 2025 | $0.0000000189 | $0.0000000176 | $0.000000019 | $0.0000000176 | - | - |
Oct-01 2025 | $0.0000000176 | $0.0000000168 | $0.0000000176 | $0.0000000169 | - | - |
Sep-30 2025 | $0.000000017 | $0.000000017 | $0.0000000175 | $0.0000000175 | - | - |
Sep-29 2025 | $0.0000000175 | $0.0000000168 | $0.0000000175 | $0.0000000168 | $0 | - |
Sep-28 2025 | $0.0000000168 | $0.0000000163 | $0.0000000168 | $0.0000000165 | - | - |
Sep-27 2025 | $0.0000000165 | $0.0000000165 | $0.0000000166 | $0.0000000165 | - | - |
Sep-26 2025 | $0.0000000165 | $0.0000000158 | $0.0000000175 | $0.0000000175 | - | - |
Sep-25 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Sep-24 2025 | $0.0000000175 | $0.0000000174 | $0.0000000182 | $0.0000000182 | - | - |
Sep-23 2025 | $0.0000000182 | $0.0000000179 | $0.0000000184 | $0.0000000184 | - | - |
Sep-22 2025 | $0.0000000184 | $0.0000000184 | $0.0000000198 | $0.0000000198 | - | - |
Sep-21 2025 | $0.0000000198 | $0.0000000196 | $0.0000000198 | $0.0000000197 | - | - |
Sep-20 2025 | $0.0000000197 | $0.0000000197 | $0.0000000198 | $0.0000000197 | - | - |