시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
49 초 전에
Tholana (THOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000003632 | $0.0000003607 | $0.0000004663 | $0.0000003979 | $24,500 | - |
| Nov-07 2024 | $0.0000003873 | $0.0000001849 | $0.0000004298 | $0.0000001849 | $67,260 | - |
| Nov-06 2024 | $0.0000001827 | $0.0000001402 | $0.0000001837 | $0.0000001402 | $7,934 | - |
| Nov-05 2024 | $0.0000001397 | $0.0000001179 | $0.0000001465 | $0.0000001196 | $4,936 | - |
| Nov-04 2024 | $0.0000001215 | $0.0000001215 | $0.0000001481 | $0.0000001376 | $5,138 | - |
| Nov-03 2024 | $0.0000001346 | $0.0000001346 | $0.00000015 | $0.0000001478 | $3,579 | - |
| Nov-02 2024 | $0.0000001502 | $0.0000001279 | $0.0000001502 | $0.0000001279 | $6,985 | - |
| Nov-01 2024 | $0.0000001279 | $0.0000001236 | $0.0000001313 | $0.0000001313 | $2,635 | - |
| Oct-31 2024 | $0.0000001314 | $0.0000001314 | $0.0000001544 | $0.0000001544 | $3,936 | - |
| Oct-30 2024 | $0.0000001556 | $0.0000001536 | $0.00000016 | $0.00000016 | $1,662 | - |
| Oct-29 2024 | $0.00000016 | $0.0000001589 | $0.000000168 | $0.0000001645 | $3,213 | - |
| Oct-28 2024 | $0.0000001659 | $0.0000001599 | $0.0000001691 | $0.0000001691 | $1,594 | - |
| Oct-27 2024 | $0.0000001678 | $0.0000001666 | $0.0000001753 | $0.0000001687 | $2,442 | - |
| Oct-26 2024 | $0.0000001657 | $0.0000001519 | $0.0000001669 | $0.0000001523 | $3,028 | - |
| Oct-25 2024 | $0.0000001506 | $0.0000001506 | $0.0000001734 | $0.000000173 | $3,493 | - |