시가총액 $2.63T
-3.32%
볼륨 24시간 $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
코인
34.350
+6
거래소
885
마지막 업데이트
41 초 전에
Tholana (THOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000000007118122250224301 | $0.000000007118122250224301 | $0.000000007183193848367601 | $0.000000007183193848367601 | - | - |
| Mar-16 2026 | $0.000000007183193848367601 | $0.000000006773482047035401 | $0.000000007183193848367601 | $0.000000006773482047035401 | - | - |
| Mar-15 2026 | $0.000000006773482047035401 | $0.000000006346150093611401 | $0.000000006773482047035401 | $0.000000006346150093611401 | $1 | - |
| Mar-14 2026 | $0.000000006346150093611401 | $0.000000006346150093611401 | $0.000000006457247463634201 | $0.000000006457247463634201 | - | - |
| Mar-13 2026 | $0.000000006457247463634201 | $0.000000006334989216119301 | $0.000000006627530515827001 | $0.000000006334989216119301 | - | - |
| Mar-12 2026 | $0.000000006334989216119301 | $0.000000006213376289640101 | $0.000000006358851170615201 | $0.000000006358851170615201 | - | - |
| Mar-11 2026 | $0.000000006358851170615201 | $0.000000006211852777017801 | $0.000000006358851170615201 | $0.000000006211852777017801 | - | - |
| Mar-10 2026 | $0.000000006211852777017801 | $0.000000006111125588048801 | $0.000000006321674249048901 | $0.000000006111125588048801 | - | - |
| Mar-09 2026 | $0.000000006111125588048801 | $0.000000005928693903679701 | $0.000000006111125588048801 | $0.000000005928693903679701 | - | - |
| Mar-08 2026 | $0.000000005928693903679701 | $0.000000005928693903679701 | $0.000000006139597912569801 | $0.000000006071154891350601 | - | - |
| Mar-07 2026 | $0.000000006071154891350601 | $0.000000006071154891350601 | $0.000000006223747660206401 | $0.000000006223747660206401 | - | - |
| Mar-06 2026 | $0.000000006223747660206401 | $0.000000006223300719478701 | $0.000000006503034701450001 | $0.000000006503034701450001 | $2 | - |
| Mar-05 2026 | $0.000000006503034701450001 | $0.000000006503034701450001 | $0.000000006766689445762101 | $0.000000006766689445762101 | - | - |
| Mar-04 2026 | $0.000000006766689445762101 | $0.000000006235179435201201 | $0.000000006782209861194201 | $0.000000006235179435201201 | - | - |
| Mar-03 2026 | $0.000000006235179435201201 | $0.000000006072408053812101 | $0.000000006775108653763501 | $0.000000006318248555877301 | - | - |