시가총액 $2.38T
-3.07%
볼륨 24시간 $197.75B
7.04%
BTC % 53.94%
-0.05%
ETH % 9.41%
-0.53%
코인
34.257
+4
거래소
885
마지막 업데이트
3 의사록 전에
Tholana (THOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000005771887435274799 | $0.000000005771887435274799 | $0.0000000061916088955684 | $0.0000000061916088955684 | - | - |
| Feb-22 2026 | $0.0000000061916088955684 | $0.0000000061916088955684 | $0.0000000062178935740544 | $0.0000000062178935740544 | - | - |
| Feb-21 2026 | $0.0000000063001466070911 | $0.000000006095437430983399 | $0.0000000063001466070911 | $0.000000006095437430983399 | - | - |
| Feb-20 2026 | $0.000000006095437430983399 | $0.0000000058900903031895 | $0.000000006095437430983399 | $0.0000000058900903031895 | - | - |
| Feb-19 2026 | $0.0000000058900903031895 | $0.0000000058551083036242 | $0.000000006054121647633 | $0.000000006054121647633 | - | - |
| Feb-18 2026 | $0.000000006054121647633 | $0.000000006054121647633 | $0.0000000062146208222741 | $0.0000000062146208222741 | - | - |
| Feb-17 2026 | $0.0000000061961605443999 | $0.0000000061194531930441 | $0.000000006250683357656 | $0.0000000061194531930441 | - | - |
| Feb-16 2026 | $0.0000000061194531930441 | $0.0000000061194531930441 | $0.0000000065841325658448 | $0.0000000065841325658448 | - | - |
| Feb-15 2026 | $0.0000000065841325658448 | $0.0000000063739359904443 | $0.0000000065841325658448 | $0.0000000063739359904443 | - | - |
| Feb-14 2026 | $0.0000000063739359904443 | $0.0000000060609224788018 | $0.0000000063739359904443 | $0.0000000060609224788018 | - | - |
| Feb-13 2026 | $0.0000000060609224788018 | $0.0000000057534029422081 | $0.0000000060675633144924 | $0.0000000057534029422081 | - | - |
| Feb-12 2026 | $0.0000000057534029422081 | $0.0000000057534029422081 | $0.0000000060579939291957 | $0.0000000060579939291957 | - | - |
| Feb-11 2026 | $0.0000000060579939291957 | $0.0000000060131180497079 | $0.0000000060579939291957 | $0.0000000060131180497079 | - | - |
| Feb-10 2026 | $0.0000000060131180497079 | $0.0000000060131180497079 | $0.0000000069497136837615 | $0.0000000069497136837615 | $1 | - |
| Feb-09 2026 | $0.0000000069497136837615 | $0.0000000061824416163708 | $0.0000000069497136837615 | $0.0000000062566105423281 | $0 | - |