시가총액 $3.36T
1.17%
볼륨 24시간 $267.07B
35.91%
BTC % 54.63%
0.32%
ETH % 11.24%
-0.53%
코인
34.025
+9
거래소
885
마지막 업데이트
1 분 전에
Tholana (THOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Jan-11 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Jan-10 2026 | $0.0000000107 | $0.0000000107 | $0.0000000109 | $0.0000000109 | - | - |
| Jan-09 2026 | $0.0000000109 | $0.0000000108 | $0.0000000112 | $0.0000000112 | - | - |
| Jan-08 2026 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Jan-07 2026 | $0.0000000111 | $0.0000000111 | $0.0000000112 | $0.0000000111 | - | - |
| Jan-06 2026 | $0.0000000111 | $0.0000000107 | $0.0000000112 | $0.0000000107 | - | - |
| Jan-05 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Jan-04 2026 | $0.0000000107 | $0.0000000104 | $0.0000000107 | $0.0000000104 | - | - |
| Jan-03 2026 | $0.0000000104 | $0.0000000104 | $0.0000000106 | $0.0000000104 | - | - |
| Jan-02 2026 | $0.0000000104 | $0.000000009832284933030299 | $0.0000000104 | $0.000000009832284933030299 | - | - |
| Jan-01 2026 | $0.000000009832284933030299 | $0.000000009832284933030299 | $0.000000009832284933030299 | $0.000000009832284933030299 | - | - |
| Dec-31 2025 | $0.000000009832284933030299 | $0.000000009832284933030299 | $0.0000000116 | $0.0000000098752556387578 | - | - |
| Dec-30 2025 | $0.0000000098752556387578 | $0.0000000098752556387578 | $0.0000000102 | $0.0000000102 | - | - |
| Dec-29 2025 | $0.0000000102 | $0.000000009932885138875001 | $0.0000000102 | $0.000000009932885138875001 | - | - |