시가총액 $2.63T
3.43%
볼륨 24시간 $227.91B
22.61%
BTC % 54.32%
0.29%
ETH % 10.26%
2.24%
코인
34.467
+2
거래소
885
마지막 업데이트
39 초 전에
Tholana (THOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000006326529510544201 | $0.000000005828514242817701 | $0.000000006326529510544201 | $0.000000006023272182037901 | $0 | - |
| Apr-06 2026 | $0.000000006023272182037901 | $0.000000005992824275683001 | $0.000000006127581000681001 | $0.000000005992824275683001 | - | - |
| Apr-05 2026 | $0.000000005992824275683001 | $0.000000005992824275683001 | $0.000000005992824275683001 | $0.000000005992824275683001 | - | - |
| Apr-04 2026 | $0.000000005992824275683001 | $0.000000005928365121613601 | $0.000000005996564548283401 | $0.000000005946136470803001 | - | - |
| Apr-03 2026 | $0.000000005946136470803001 | $0.000000005847577926423101 | $0.000000005946136470803001 | $0.000000005847577926423101 | - | - |
| Apr-02 2026 | $0.000000005847577926423101 | $0.000000005793348111993701 | $0.000000006105055853618601 | $0.000000006105055853618601 | - | - |
| Apr-01 2026 | $0.000000006105055853618601 | $0.000000006036443670840601 | $0.000000006308762219265301 | $0.000000006036443670840601 | - | - |
| Mar-31 2026 | $0.000000006036443670840601 | $0.000000006028186914365501 | $0.000000006117967555163901 | $0.000000006117967555163901 | - | - |
| Mar-30 2026 | $0.000000006117967555163901 | $0.000000006039746083340801 | $0.000000006218965493892601 | $0.000000006039746083340801 | - | - |
| Mar-29 2026 | $0.000000006039746083340801 | $0.000000006039746083340801 | $0.000000006039746083340801 | $0.000000006039746083340801 | - | - |
| Mar-28 2026 | $0.000000006039746083340801 | $0.000000006039746083340801 | $0.000000006189461838564201 | $0.000000006179380675504001 | $5 | - |
| Mar-27 2026 | $0.000000006179380675504001 | $0.000000006179380675504001 | $0.000000006528094081998501 | $0.000000006528094081998501 | - | - |
| Mar-26 2026 | $0.000000006528094081998501 | $0.000000006528094081998501 | $0.000000006821087193812499 | $0.000000006821087193812499 | - | - |
| Mar-25 2026 | $0.000000006821087193812499 | $0.000000006548562205936101 | $0.000000006821087193812499 | $0.000000006548562205936101 | - | - |
| Mar-24 2026 | $0.000000006548562205936101 | $0.000000006548562205936101 | $0.000000006777871030611201 | $0.000000006760168968985201 | - | - |