시가총액 $2.25T
-3.62%
볼륨 24시간 $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
코인
28.969
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000000271 | $0.0000000268 | $0.0000000271 | $0.0000000268 | $114,125 | - |
Sep-30 2024 | $0.0000000268 | $0.0000000265 | $0.0000000268 | $0.0000000265 | $118,157 | - |
Sep-29 2024 | $0.0000000265 | $0.0000000261 | $0.0000000265 | $0.0000000261 | $132,523 | - |
Sep-28 2024 | $0.0000000261 | $0.0000000258 | $0.0000000261 | $0.0000000258 | $125,858 | - |
Sep-27 2024 | $0.0000000258 | $0.0000000254 | $0.0000000258 | $0.0000000254 | $140,690 | - |
Sep-26 2024 | $0.0000000253 | $0.0000000251 | $0.0000000253 | $0.0000000251 | $128,180 | - |
Sep-25 2024 | $0.0000000251 | $0.0000000249 | $0.0000000251 | $0.0000000249 | $113,005 | - |
Sep-24 2024 | $0.0000000249 | $0.0000000246 | $0.0000000249 | $0.0000000246 | $104,116 | - |
Sep-23 2024 | $0.0000000246 | $0.0000000242 | $0.0000000246 | $0.0000000242 | $108,238 | - |
Sep-22 2024 | $0.0000000242 | $0.0000000239 | $0.0000000242 | $0.0000000239 | $118,933 | - |
Sep-21 2024 | $0.0000000239 | $0.0000000236 | $0.0000000239 | $0.0000000236 | $114,594 | - |
Sep-20 2024 | $0.0000000236 | $0.0000000233 | $0.0000000236 | $0.0000000233 | $126,672 | - |
Sep-19 2024 | $0.0000000233 | $0.0000000229 | $0.0000000233 | $0.0000000229 | $121,204 | - |
Sep-18 2024 | $0.0000000229 | $0.0000000226 | $0.0000000229 | $0.0000000226 | $126,371 | - |
Sep-17 2024 | $0.0000000226 | $0.0000000224 | $0.0000000226 | $0.0000000224 | $130,082 | - |