시가총액 $2.21T
1.78%
볼륨 24시간 $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
코인
28.783
+15
거래소
885
마지막 업데이트
33 초 전에
Thing (THING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000226 | $0.0000000224 | $0.0000000226 | $0.0000000224 | $130,082 | - |
| Sep-16 2024 | $0.0000000223 | $0.000000022 | $0.0000000223 | $0.000000022 | $122,882 | - |
| Sep-15 2024 | $0.0000000221 | $0.0000000218 | $0.0000000221 | $0.0000000218 | $122,461 | - |
| Sep-14 2024 | $0.0000000218 | $0.0000000215 | $0.0000000218 | $0.0000000215 | $117,816 | - |
| Sep-13 2024 | $0.0000000215 | $0.0000000212 | $0.0000000215 | $0.0000000212 | $117,210 | - |
| Sep-12 2024 | $0.0000000212 | $0.000000021 | $0.0000000212 | $0.000000021 | $105,803 | - |
| Sep-11 2024 | $0.000000021 | $0.0000000207 | $0.000000021 | $0.0000000207 | $95,788 | - |
| Sep-10 2024 | $0.0000000207 | $0.0000000205 | $0.0000000207 | $0.0000000205 | $107,456 | - |
| Sep-09 2024 | $0.0000000205 | $0.0000000203 | $0.0000000205 | $0.0000000203 | $108,472 | - |
| Sep-08 2024 | $0.0000000203 | $0.0000000201 | $0.0000000203 | $0.0000000201 | $111,891 | - |
| Sep-07 2024 | $0.00000002 | $0.0000000198 | $0.00000002 | $0.0000000198 | $113,310 | - |
| Sep-06 2024 | $0.0000000198 | $0.0000000195 | $0.0000000198 | $0.0000000195 | $101,927 | - |
| Sep-05 2024 | $0.0000000195 | $0.0000000193 | $0.0000000195 | $0.0000000193 | $99,927 | - |
| Sep-04 2024 | $0.0000000193 | $0.000000019 | $0.0000000193 | $0.000000019 | $93,765 | - |
| Sep-03 2024 | $0.000000019 | $0.0000000188 | $0.000000019 | $0.0000000188 | $105,151 | - |