시가총액 $2.29T
-0.68%
볼륨 24시간 $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Thing (THING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000283 | $0.000000028 | $0.0000000283 | $0.000000028 | $102,006 | - |
| Oct-03 2024 | $0.0000000279 | $0.0000000276 | $0.0000000279 | $0.0000000276 | $110,470 | - |
| Oct-02 2024 | $0.0000000276 | $0.0000000271 | $0.0000000276 | $0.0000000271 | $119,152 | - |
| Oct-01 2024 | $0.0000000271 | $0.0000000268 | $0.0000000271 | $0.0000000268 | $114,125 | - |
| Sep-30 2024 | $0.0000000268 | $0.0000000265 | $0.0000000268 | $0.0000000265 | $118,157 | - |
| Sep-29 2024 | $0.0000000265 | $0.0000000261 | $0.0000000265 | $0.0000000261 | $132,523 | - |
| Sep-28 2024 | $0.0000000261 | $0.0000000258 | $0.0000000261 | $0.0000000258 | $125,858 | - |
| Sep-27 2024 | $0.0000000258 | $0.0000000254 | $0.0000000258 | $0.0000000254 | $140,690 | - |
| Sep-26 2024 | $0.0000000253 | $0.0000000251 | $0.0000000253 | $0.0000000251 | $128,180 | - |
| Sep-25 2024 | $0.0000000251 | $0.0000000249 | $0.0000000251 | $0.0000000249 | $113,005 | - |
| Sep-24 2024 | $0.0000000249 | $0.0000000246 | $0.0000000249 | $0.0000000246 | $104,116 | - |
| Sep-23 2024 | $0.0000000246 | $0.0000000242 | $0.0000000246 | $0.0000000242 | $108,238 | - |
| Sep-22 2024 | $0.0000000242 | $0.0000000239 | $0.0000000242 | $0.0000000239 | $118,933 | - |
| Sep-21 2024 | $0.0000000239 | $0.0000000236 | $0.0000000239 | $0.0000000236 | $114,594 | - |
| Sep-20 2024 | $0.0000000236 | $0.0000000233 | $0.0000000236 | $0.0000000233 | $126,672 | - |