시가총액 $2.19T
-2.02%
볼륨 24시간 $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
코인
28.478
+13
거래소
885
마지막 업데이트
2 의사록 전에
Thing (THING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000151 | $0.0000000149 | $0.0000000151 | $0.0000000149 | $117,708 | - |
| Aug-14 2024 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000148 | $115,234 | - |
| Aug-13 2024 | $0.0000000148 | $0.0000000146 | $0.0000000149 | $0.0000000149 | $116,158 | - |
| Aug-12 2024 | $0.000000015 | $0.000000015 | $0.0000001918 | $0.0000001916 | $124,889 | - |
| Aug-11 2024 | $0.0000001916 | $0.0000001915 | $0.0000001917 | $0.0000001917 | $96,639 | - |
| Aug-10 2024 | $0.0000001917 | $0.0000001916 | $0.0000001918 | $0.0000001917 | $113,000 | - |
| Aug-09 2024 | $0.0000001917 | $0.0000001903 | $0.0000001917 | $0.0000001903 | $115,001 | - |
| Aug-08 2024 | $0.0000001903 | $0.0000001878 | $0.0000001903 | $0.0000001878 | $128,358 | - |
| Aug-07 2024 | $0.0000001879 | $0.0000001854 | $0.0000001879 | $0.0000001854 | $116,985 | - |
| Aug-06 2024 | $0.0000001853 | $0.0000001833 | $0.0000001853 | $0.0000001833 | $105,851 | - |
| Aug-05 2024 | $0.0000001833 | $0.0000001803 | $0.0000001833 | $0.0000001803 | $98,566 | - |
| Aug-04 2024 | $0.00000018 | $0.0000001772 | $0.00000018 | $0.0000001772 | $94,499 | - |
| Aug-03 2024 | $0.000000177 | $0.0000001748 | $0.000000177 | $0.0000001748 | $110,332 | - |
| Aug-02 2024 | $0.0000001746 | $0.0000001733 | $0.0000001746 | $0.0000001733 | $120,261 | - |
| Aug-01 2024 | $0.0000001733 | $0.0000001733 | $0.0000001735 | $0.0000001735 | $121,265 | - |