시가총액 $4.51T 0.96%
볼륨 24시간 $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Thetanuts Finance NUTS

Thetanuts Finance (NUTS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00158528 $0.00158333 $0.00159172 $0.00159172 $87,081 -
Oct-03 2025 $0.00159355 $0.00158537 $0.00159531 $0.00158816 $95,684 -
Oct-02 2025 $0.00159136 $0.00159066 $0.00159599 $0.00159344 $92,308 -
Oct-01 2025 $0.00159494 $0.00159038 $0.00159522 $0.00159383 $98,883 -
Sep-30 2025 $0.00159319 $0.00158631 $0.00159665 $0.00159531 $93,014 -
Sep-29 2025 $0.00159157 $0.00159157 $0.00161464 $0.0016108 $94,111 -
Sep-28 2025 $0.00161062 $0.00160352 $0.00161062 $0.00160731 $99,475 -
Sep-27 2025 $0.0016044 $0.00159938 $0.00161221 $0.00160952 $95,443 -
Sep-26 2025 $0.00160808 $0.00159048 $0.00160808 $0.00159219 $102,577 -
Sep-25 2025 $0.00158901 $0.00157086 $0.00163517 $0.00161528 $116,665 -
Sep-24 2025 $0.00161361 $0.00159538 $0.00161675 $0.00161073 $113,078 -
Sep-23 2025 $0.00161513 $0.00156923 $0.00161513 $0.00157405 $73,090 -
Sep-22 2025 $0.00157759 $0.00156695 $0.0015865 $0.00158538 $46,311 -
Sep-21 2025 $0.00158559 $0.00157682 $0.00159569 $0.00159561 $41,591 -
Sep-20 2025 $0.00159562 $0.00157713 $0.00159678 $0.0015879 $35,992 -

Thetanuts Finance (NUTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 431일 동안 분석, 31-07-2024일부터.