시가총액 $3.53T
0.67%
볼륨 24시간 $252.70B
4.67%
BTC % 58.71%
0.35%
ETH % 8.65%
0.11%
코인
31.798
+1
거래소
885
마지막 업데이트
17 초 전에
Thetanuts Finance (NUTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00162432 | $0.00160078 | $0.00163497 | $0.00161992 | $145,749 | - |
| May-09 2025 | $0.00159757 | $0.00158413 | $0.0016096 | $0.0016096 | $205,355 | - |
| May-08 2025 | $0.00161311 | $0.00158134 | $0.00161708 | $0.00160338 | $236,142 | - |
| May-07 2025 | $0.00160623 | $0.00156545 | $0.00160623 | $0.00157788 | $138,298 | - |
| May-06 2025 | $0.00157639 | $0.00156379 | $0.0015907 | $0.0015907 | $121,272 | - |
| May-05 2025 | $0.001591 | $0.00156377 | $0.001591 | $0.00157028 | $159,898 | - |
| May-04 2025 | $0.00158017 | $0.00157003 | $0.00158843 | $0.00157408 | $156,881 | - |
| May-03 2025 | $0.00157914 | $0.00156552 | $0.00158942 | $0.00158172 | $153,246 | - |
| May-02 2025 | $0.00158207 | $0.00157404 | $0.00159628 | $0.00158863 | $142,036 | - |
| May-01 2025 | $0.00159077 | $0.00158149 | $0.00160035 | $0.00159776 | $197,177 | - |
| Apr-30 2025 | $0.00160361 | $0.00157176 | $0.00161572 | $0.00157935 | $80,331 | - |
| Apr-29 2025 | $0.00159381 | $0.00157209 | $0.00161694 | $0.00157831 | $127,176 | - |
| Apr-28 2025 | $0.00157886 | $0.00157571 | $0.00158413 | $0.00157692 | $116,507 | - |
| Apr-27 2025 | $0.00157511 | $0.0015635 | $0.00157733 | $0.00157733 | $109,824 | - |
| Apr-26 2025 | $0.00158051 | $0.00156946 | $0.00158215 | $0.00157398 | $111,867 | - |