시가총액 $2.53T
5.73%
볼륨 24시간 $247.63B
25.72%
BTC % 53.78%
0.16%
ETH % 9.77%
4.19%
코인
34.270
+13
거래소
885
마지막 업데이트
1 분 전에
Thetan Arena (THG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00015609 | $0.00015602 | $0.00016049 | $0.00016049 | - | $17,731 |
| Feb-23 2026 | $0.00016049 | $0.00015718 | $0.00016074 | $0.00016074 | - | $18,230 |
| Feb-22 2026 | $0.00016074 | $0.00016074 | $0.0001645 | $0.00016389 | - | $18,258 |
| Feb-21 2026 | $0.00016389 | $0.00016324 | $0.00016525 | $0.00016324 | - | $18,616 |
| Feb-20 2026 | $0.00016437 | $0.00015665 | $0.00016437 | $0.00015665 | - | $18,671 |
| Feb-19 2026 | $0.00015665 | $0.00015665 | $0.00015979 | $0.00015847 | - | $17,793 |
| Feb-18 2026 | $0.00016141 | $0.00016115 | $0.00016249 | $0.00016118 | - | $18,334 |
| Feb-17 2026 | $0.00016118 | $0.00016096 | $0.00016244 | $0.00016096 | - | $18,308 |
| Feb-16 2026 | $0.00016096 | $0.00015934 | $0.00016119 | $0.00016009 | - | $18,284 |
| Feb-15 2026 | $0.00016009 | $0.00016006 | $0.00016731 | $0.00016454 | $6 | $18,185 |
| Feb-14 2026 | $0.00016454 | $0.00015932 | $0.00016454 | $0.00015944 | - | $18,689 |
| Feb-13 2026 | $0.00015934 | $0.00015199 | $0.00015934 | $0.00015628 | - | $18,099 |
| Feb-12 2026 | $0.00015435 | $0.0001519 | $0.00015706 | $0.0001519 | - | $17,532 |
| Feb-11 2026 | $0.0001519 | $0.0001519 | $0.00015734 | $0.00015734 | - | $17,254 |
| Feb-10 2026 | $0.00015734 | $0.00015734 | $0.00016133 | $0.00015872 | $49 | $17,872 |