시가총액 $2.51T
-1.86%
볼륨 24시간 $239.08B
11.32%
BTC % 53.81%
0.09%
ETH % 9.76%
-0.3%
코인
34.276
+7
거래소
885
마지막 업데이트
2 의사록 전에
Theta Network (THETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.19859 | $0.179674 | $0.207784 | $0.180574 | $11,400,028 | $198,590,901 |
| Feb-24 2026 | $0.180237 | $0.180237 | $0.189004 | $0.187277 | $8,153,184 | $180,237,446 |
| Feb-23 2026 | $0.187117 | $0.182983 | $0.192786 | $0.192786 | $8,568,287 | $187,117,094 |
| Feb-22 2026 | $0.19284 | $0.191314 | $0.200875 | $0.200875 | $5,348,059 | $192,840,363 |
| Feb-21 2026 | $0.200987 | $0.200987 | $0.211885 | $0.202393 | $7,583,008 | $200,987,127 |
| Feb-20 2026 | $0.202384 | $0.187194 | $0.202384 | $0.191794 | $8,846,773 | $202,384,173 |
| Feb-19 2026 | $0.191797 | $0.189188 | $0.199093 | $0.197218 | $7,977,123 | $191,797,766 |
| Feb-18 2026 | $0.197237 | $0.195856 | $0.207073 | $0.206341 | $6,029,297 | $197,237,228 |
| Feb-17 2026 | $0.206402 | $0.204197 | $0.209572 | $0.209171 | $6,499,374 | $206,402,814 |
| Feb-16 2026 | $0.209171 | $0.203942 | $0.211519 | $0.208232 | $7,598,067 | $209,171,794 |
| Feb-15 2026 | $0.207932 | $0.204591 | $0.220943 | $0.220756 | $8,876,192 | $207,932,073 |
| Feb-14 2026 | $0.220632 | $0.216442 | $0.224143 | $0.217388 | $8,387,904 | $220,632,069 |
| Feb-13 2026 | $0.216928 | $0.203619 | $0.218853 | $0.208664 | $9,542,410 | $216,928,143 |
| Feb-12 2026 | $0.208624 | $0.203635 | $0.215337 | $0.203635 | $12,162,947 | $208,624,255 |
| Feb-11 2026 | $0.203277 | $0.193105 | $0.206147 | $0.200344 | $11,972,183 | $203,277,104 |