시가총액 $4.18T
1.06%
볼륨 24시간 $352.68B
31.33%
BTC % 54.25%
0.59%
ETH % 12.06%
0.24%
코인
33.286
+15
거래소
885
마지막 업데이트
2 의사록 전에
Theta Network (THETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.69627 | $0.676278 | $0.708728 | $0.708575 | $27,908,953 | $696,270,193 |
| Sep-28 2025 | $0.708858 | $0.678916 | $0.711814 | $0.6973 | $20,824,523 | $708,858,807 |
| Sep-27 2025 | $0.697564 | $0.692109 | $0.715819 | $0.715819 | $16,727,691 | $697,564,961 |
| Sep-26 2025 | $0.716118 | $0.684806 | $0.718875 | $0.684863 | $27,048,842 | $716,118,827 |
| Sep-25 2025 | $0.683818 | $0.681099 | $0.741216 | $0.740322 | $38,651,348 | $683,818,101 |
| Sep-24 2025 | $0.739888 | $0.726682 | $0.758764 | $0.734901 | $23,895,760 | $739,888,449 |
| Sep-23 2025 | $0.734932 | $0.727578 | $0.75547 | $0.748457 | $25,929,118 | $734,932,627 |
| Sep-22 2025 | $0.748191 | $0.73086 | $0.805235 | $0.803568 | $37,180,089 | $748,191,727 |
| Sep-21 2025 | $0.804019 | $0.801928 | $0.82811 | $0.816882 | $22,389,496 | $804,019,976 |
| Sep-20 2025 | $0.81681 | $0.812205 | $0.830803 | $0.81768 | $22,755,469 | $816,810,669 |
| Sep-19 2025 | $0.818141 | $0.813133 | $0.871954 | $0.865116 | $28,570,238 | $818,141,568 |
| Sep-18 2025 | $0.86527 | $0.84081 | $0.867455 | $0.84516 | $28,276,023 | $865,270,796 |
| Sep-17 2025 | $0.844156 | $0.799541 | $0.847329 | $0.823966 | $28,741,905 | $844,156,768 |
| Sep-16 2025 | $0.823762 | $0.797465 | $0.829059 | $0.808254 | $23,112,459 | $823,762,066 |
| Sep-15 2025 | $0.808546 | $0.795925 | $0.858603 | $0.843047 | $29,096,768 | $808,546,714 |