시가총액 $2.59T
-1.48%
볼륨 24시간 $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
코인
34.358
+8
거래소
885
마지막 업데이트
3 의사록 전에
Theta Network (THETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.180195 | $0.176533 | $0.190388 | $0.187271 | $10,851,059 | $180,195,848 |
| Mar-17 2026 | $0.187139 | $0.183556 | $0.190903 | $0.188576 | $10,025,808 | $187,139,644 |
| Mar-16 2026 | $0.188285 | $0.177599 | $0.189743 | $0.179086 | $10,711,330 | $188,285,702 |
| Mar-15 2026 | $0.178823 | $0.173353 | $0.179786 | $0.174347 | $7,798,791 | $178,823,246 |
| Mar-14 2026 | $0.17436 | $0.171808 | $0.178454 | $0.178238 | $5,876,027 | $174,360,936 |
| Mar-13 2026 | $0.177803 | $0.177803 | $0.184796 | $0.178708 | $7,504,497 | $177,803,356 |
| Mar-12 2026 | $0.178741 | $0.176084 | $0.184534 | $0.18394 | $7,190,093 | $178,741,053 |
| Mar-11 2026 | $0.183704 | $0.178387 | $0.187087 | $0.181533 | $8,664,515 | $183,704,272 |
| Mar-10 2026 | $0.181302 | $0.176297 | $0.187176 | $0.176416 | $8,786,762 | $181,302,196 |
| Mar-09 2026 | $0.176015 | $0.175583 | $0.182844 | $0.175583 | $6,642,155 | $176,015,212 |
| Mar-08 2026 | $0.175352 | $0.174468 | $0.181454 | $0.178206 | $6,991,890 | $175,352,679 |
| Mar-07 2026 | $0.177937 | $0.177563 | $0.188488 | $0.187784 | $5,411,192 | $177,937,011 |
| Mar-06 2026 | $0.187564 | $0.185249 | $0.196517 | $0.194906 | $6,944,483 | $187,564,005 |
| Mar-05 2026 | $0.19484 | $0.191615 | $0.200863 | $0.19842 | $13,819,275 | $194,840,191 |
| Mar-04 2026 | $0.198497 | $0.18928 | $0.202304 | $0.192581 | $9,673,914 | $198,497,640 |