시가총액 $3.18T
0.68%
볼륨 24시간 $121.17B
-40.26%
BTC % 55.24%
0.32%
ETH % 11.19%
-0.17%
코인
33.865
+7
거래소
885
마지막 업데이트
3 의사록 전에
Theta Network (THETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.272871 | $0.266387 | $0.281276 | $0.273852 | $13,705,951 | $272,871,100 |
| Dec-23 2025 | $0.273475 | $0.266077 | $0.280995 | $0.278212 | $9,303,020 | $273,475,763 |
| Dec-22 2025 | $0.278298 | $0.274536 | $0.287636 | $0.278454 | $14,894,988 | $278,298,077 |
| Dec-21 2025 | $0.278399 | $0.27559 | $0.293734 | $0.292606 | $11,586,531 | $278,399,797 |
| Dec-20 2025 | $0.292913 | $0.291494 | $0.303038 | $0.300887 | $8,385,429 | $292,913,451 |
| Dec-19 2025 | $0.300613 | $0.271685 | $0.304644 | $0.277408 | $14,859,688 | $300,613,390 |
| Dec-18 2025 | $0.277309 | $0.275366 | $0.306445 | $0.299671 | $20,230,982 | $277,309,101 |
| Dec-17 2025 | $0.299548 | $0.298972 | $0.331447 | $0.325342 | $32,256,323 | $299,548,621 |
| Dec-16 2025 | $0.325162 | $0.318495 | $0.330343 | $0.321451 | $13,832,918 | $325,162,813 |
| Dec-15 2025 | $0.321606 | $0.31368 | $0.346785 | $0.336935 | $16,578,042 | $321,606,993 |
| Dec-14 2025 | $0.337283 | $0.334946 | $0.356933 | $0.35625 | $12,666,014 | $337,283,467 |
| Dec-13 2025 | $0.356384 | $0.3438 | $0.358902 | $0.3438 | $14,903,541 | $356,384,104 |
| Dec-12 2025 | $0.343243 | $0.336787 | $0.364268 | $0.345151 | $22,128,630 | $343,243,173 |
| Dec-11 2025 | $0.344709 | $0.331209 | $0.352207 | $0.347966 | $28,149,855 | $344,709,254 |
| Dec-10 2025 | $0.348513 | $0.345906 | $0.362437 | $0.35664 | $17,595,519 | $348,513,750 |