시가총액 $3.47T
-0.67%
볼륨 24시간 $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
코인
34.052
+7
거래소
885
마지막 업데이트
3 의사록 전에
Theta Network (THETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.302684 | $0.298377 | $0.322505 | $0.312775 | $15,475,149 | $302,684,918 |
| Jan-14 2026 | $0.313179 | $0.311339 | $0.326286 | $0.322925 | $16,465,225 | $313,179,163 |
| Jan-13 2026 | $0.321596 | $0.288173 | $0.326539 | $0.288173 | $16,286,712 | $321,596,203 |
| Jan-12 2026 | $0.288281 | $0.285345 | $0.303904 | $0.294542 | $9,488,014 | $288,281,589 |
| Jan-11 2026 | $0.294556 | $0.291739 | $0.302514 | $0.300209 | $6,944,867 | $294,556,565 |
| Jan-10 2026 | $0.300311 | $0.296537 | $0.309083 | $0.301813 | $7,139,903 | $300,311,761 |
| Jan-09 2026 | $0.301363 | $0.299278 | $0.312203 | $0.303655 | $10,242,867 | $301,363,957 |
| Jan-08 2026 | $0.303501 | $0.294034 | $0.307244 | $0.304561 | $10,549,474 | $303,501,774 |
| Jan-07 2026 | $0.304389 | $0.30184 | $0.321248 | $0.321248 | $12,905,642 | $304,389,388 |
| Jan-06 2026 | $0.321536 | $0.307041 | $0.330978 | $0.32219 | $23,654,657 | $321,536,298 |
| Jan-05 2026 | $0.322119 | $0.297355 | $0.325186 | $0.301298 | $20,934,247 | $322,120,000 |
| Jan-04 2026 | $0.300443 | $0.289254 | $0.301546 | $0.290449 | $12,133,835 | $300,443,165 |
| Jan-03 2026 | $0.290387 | $0.284299 | $0.295663 | $0.28964 | $9,923,555 | $290,387,517 |
| Jan-02 2026 | $0.289491 | $0.277232 | $0.290354 | $0.279398 | $11,298,289 | $289,491,481 |
| Jan-01 2026 | $0.27888 | $0.262042 | $0.279603 | $0.263813 | $8,562,091 | $278,880,183 |