시가총액 $4.13T -0.89%
볼륨 24시간 $308.53B 20.28%
BTC % 53.54% -0.52%
ETH % 12.51% -0.71%
코인 33.090 +12
거래소 885
마지막 업데이트 8 초 전에
Theta Network THETA

Theta Network (THETA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.805936 $0.782864 $0.812564 $0.786211 $32,988,175 $805,936,387
Sep-07 2025 $0.786394 $0.775341 $0.793693 $0.775662 $17,409,095 $786,394,230
Sep-06 2025 $0.776095 $0.768444 $0.789623 $0.786474 $18,435,177 $776,095,649
Sep-05 2025 $0.786444 $0.761748 $0.801432 $0.761748 $29,941,568 $786,444,112
Sep-04 2025 $0.761942 $0.75328 $0.794674 $0.791629 $27,339,109 $761,942,958
Sep-03 2025 $0.791377 $0.77875 $0.8002 $0.788911 $27,779,327 $791,377,903
Sep-02 2025 $0.788568 $0.758245 $0.791209 $0.760247 $53,157,694 $788,568,668
Sep-01 2025 $0.759005 $0.747484 $0.806661 $0.780927 $47,620,788 $759,005,906
Aug-31 2025 $0.780891 $0.780891 $0.814599 $0.783968 $32,348,048 $780,891,795
Aug-30 2025 $0.78388 $0.765165 $0.792758 $0.778436 $20,484,064 $783,880,266
Aug-29 2025 $0.779297 $0.767415 $0.828267 $0.827622 $43,666,163 $779,297,386
Aug-28 2025 $0.827287 $0.783656 $0.828985 $0.788534 $39,187,645 $827,287,880
Aug-27 2025 $0.788464 $0.787285 $0.807191 $0.797164 $37,285,723 $788,464,373
Aug-26 2025 $0.797337 $0.756789 $0.804904 $0.761585 $39,376,214 $797,337,184
Aug-25 2025 $0.76266 $0.749961 $0.866966 $0.840712 $70,788,553 $762,660,574

Theta Network (THETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2792일 동안 분석, 17-01-2018일부터.