시가총액 $3.37T
6.44%
볼륨 24시간 $344.36B
15.54%
BTC % 55.01%
0.09%
ETH % 11.02%
2.72%
코인
33.754
+6
거래소
885
마지막 업데이트
3 의사록 전에
Theta Network (THETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.340404 | $0.310205 | $0.347408 | $0.312684 | $24,357,702 | $340,404,900 |
| Dec-01 2025 | $0.312815 | $0.30253 | $0.335242 | $0.335242 | $30,079,740 | $312,815,542 |
| Nov-30 2025 | $0.335863 | $0.335863 | $0.35372 | $0.351464 | $29,439,428 | $335,863,756 |
| Nov-29 2025 | $0.351703 | $0.349125 | $0.359601 | $0.3561 | $12,265,823 | $351,703,315 |
| Nov-28 2025 | $0.356143 | $0.35295 | $0.372814 | $0.36962 | $18,163,556 | $356,143,246 |
| Nov-27 2025 | $0.369869 | $0.365045 | $0.374736 | $0.368727 | $15,524,760 | $369,869,519 |
| Nov-26 2025 | $0.368531 | $0.353613 | $0.374257 | $0.369751 | $17,333,249 | $368,531,098 |
| Nov-25 2025 | $0.369701 | $0.357498 | $0.371977 | $0.36676 | $16,417,180 | $369,701,602 |
| Nov-24 2025 | $0.366659 | $0.34958 | $0.371789 | $0.355486 | $18,897,420 | $366,659,586 |
| Nov-23 2025 | $0.35556 | $0.343934 | $0.36334 | $0.345878 | $15,166,282 | $355,560,475 |
| Nov-22 2025 | $0.346024 | $0.333442 | $0.352988 | $0.351165 | $23,038,566 | $346,024,289 |
| Nov-21 2025 | $0.351223 | $0.337783 | $0.384282 | $0.376495 | $46,215,038 | $351,223,803 |
| Nov-20 2025 | $0.375437 | $0.369838 | $0.410382 | $0.399541 | $36,461,831 | $375,437,970 |
| Nov-19 2025 | $0.399634 | $0.380521 | $0.415219 | $0.407786 | $39,565,741 | $399,634,806 |
| Nov-18 2025 | $0.407866 | $0.390811 | $0.414488 | $0.392912 | $23,756,164 | $407,866,555 |