시가총액 $3.49T
3.72%
볼륨 24시간 $436.58B
-32.92%
BTC % 55.34%
-0.83%
ETH % 11.77%
0.68%
코인
30.265
+19
거래소
885
마지막 업데이트
4 의사록 전에
Theta Fuel (TFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.065294 | $0.057523 | $0.066139 | $0.064593 | $11,484,536 | $442,954,668 |
| Dec-19 2024 | $0.06472 | $0.06204 | $0.069612 | $0.06711 | $13,566,410 | $438,986,180 |
| Dec-18 2024 | $0.067119 | $0.067045 | $0.075867 | $0.075195 | $12,692,115 | $455,184,861 |
| Dec-17 2024 | $0.075214 | $0.074245 | $0.078971 | $0.078971 | $9,803,194 | $510,002,610 |
| Dec-16 2024 | $0.078966 | $0.077392 | $0.084416 | $0.083986 | $14,486,614 | $535,356,334 |
| Dec-15 2024 | $0.083928 | $0.076974 | $0.086606 | $0.078434 | $35,865,008 | $568,907,969 |
| Dec-14 2024 | $0.078369 | $0.076822 | $0.082011 | $0.081931 | $6,022,589 | $531,142,933 |
| Dec-13 2024 | $0.08199 | $0.078796 | $0.08199 | $0.081134 | $8,718,405 | $555,596,573 |
| Dec-12 2024 | $0.081071 | $0.08014 | $0.084254 | $0.08141 | $10,207,691 | $549,279,919 |
| Dec-11 2024 | $0.08138 | $0.070683 | $0.082162 | $0.075525 | $11,783,505 | $551,287,174 |
| Dec-10 2024 | $0.07566 | $0.068459 | $0.079432 | $0.07867 | $21,684,898 | $512,457,005 |
| Dec-09 2024 | $0.07889 | $0.076065 | $0.093396 | $0.093396 | $24,095,324 | $534,244,776 |
| Dec-08 2024 | $0.093426 | $0.089804 | $0.093875 | $0.093857 | $13,130,314 | $632,584,694 |
| Dec-07 2024 | $0.094033 | $0.092196 | $0.098753 | $0.092335 | $57,543,705 | $636,590,058 |
| Dec-06 2024 | $0.092308 | $0.086905 | $0.093374 | $0.090459 | $19,611,878 | $624,808,908 |