시가총액 $2.44T
-2.32%
볼륨 24시간 $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
코인
29.380
+1
거래소
885
마지막 업데이트
3 의사록 전에
Theta Fuel (TFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.051218 | $0.050853 | $0.051984 | $0.051702 | $5,427,840 | $344,833,684 |
| Nov-01 2024 | $0.05171 | $0.051193 | $0.053249 | $0.052417 | $10,279,469 | $348,091,922 |
| Oct-31 2024 | $0.052419 | $0.052223 | $0.054874 | $0.054874 | $8,009,726 | $352,809,127 |
| Oct-30 2024 | $0.055001 | $0.054714 | $0.056374 | $0.056367 | $7,812,863 | $370,128,324 |
| Oct-29 2024 | $0.056342 | $0.054765 | $0.056631 | $0.054865 | $8,421,877 | $379,095,222 |
| Oct-28 2024 | $0.054797 | $0.053237 | $0.055163 | $0.055163 | $7,416,218 | $368,639,911 |
| Oct-27 2024 | $0.055139 | $0.054381 | $0.055469 | $0.054794 | $5,729,167 | $370,880,991 |
| Oct-26 2024 | $0.054803 | $0.053812 | $0.055111 | $0.055064 | $6,142,763 | $368,568,454 |
| Oct-25 2024 | $0.054635 | $0.054181 | $0.059158 | $0.059136 | $8,156,450 | $367,377,142 |
| Oct-24 2024 | $0.059137 | $0.05794 | $0.059251 | $0.058765 | $5,942,616 | $397,589,565 |
| Oct-23 2024 | $0.058752 | $0.057269 | $0.060649 | $0.060638 | $7,432,399 | $394,938,754 |
| Oct-22 2024 | $0.060629 | $0.059965 | $0.061474 | $0.061424 | $7,072,005 | $407,486,812 |
| Oct-21 2024 | $0.061316 | $0.060731 | $0.063726 | $0.063292 | $11,208,031 | $412,043,346 |
| Oct-20 2024 | $0.063239 | $0.061021 | $0.063376 | $0.061987 | $7,707,618 | $424,899,033 |
| Oct-19 2024 | $0.061966 | $0.061237 | $0.061992 | $0.061344 | $5,325,489 | $416,277,295 |