시가총액 $3.46T
0.46%
볼륨 24시간 $174.78B
-70.2%
BTC % 59.87%
0.08%
ETH % 8.73%
-1.03%
코인
31.993
+1
거래소
885
마지막 업데이트
17 초 전에
Theta Fuel (TFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.034023 | $0.032933 | $0.034229 | $0.034212 | $4,450,114 | $236,702,686 |
| May-30 2025 | $0.034221 | $0.03412 | $0.036686 | $0.036582 | $4,859,733 | $238,044,312 |
| May-29 2025 | $0.036581 | $0.036581 | $0.037948 | $0.037879 | $6,106,680 | $254,424,724 |
| May-28 2025 | $0.037908 | $0.036905 | $0.041571 | $0.038696 | $25,879,598 | $263,609,091 |
| May-27 2025 | $0.038734 | $0.036509 | $0.038968 | $0.037213 | $4,095,368 | $269,316,123 |
| May-26 2025 | $0.037218 | $0.036753 | $0.037783 | $0.03722 | $2,952,567 | $258,735,412 |
| May-25 2025 | $0.037223 | $0.036428 | $0.037453 | $0.037272 | $3,024,584 | $258,727,565 |
| May-24 2025 | $0.037342 | $0.03701 | $0.037814 | $0.037083 | $3,012,140 | $259,515,814 |
| May-23 2025 | $0.037056 | $0.036928 | $0.039449 | $0.038965 | $5,128,708 | $257,488,806 |
| May-22 2025 | $0.03901 | $0.037231 | $0.039051 | $0.037374 | $4,173,532 | $271,022,779 |
| May-21 2025 | $0.037423 | $0.036357 | $0.037699 | $0.037033 | $4,781,198 | $259,957,718 |
| May-20 2025 | $0.03707 | $0.035943 | $0.037585 | $0.036936 | $3,223,636 | $257,469,247 |
| May-19 2025 | $0.036937 | $0.035811 | $0.038614 | $0.038542 | $3,893,113 | $256,507,053 |
| May-18 2025 | $0.038511 | $0.03698 | $0.038695 | $0.037695 | $4,859,569 | $267,395,969 |
| May-17 2025 | $0.037702 | $0.037353 | $0.038447 | $0.038257 | $2,264,852 | $261,738,724 |