시가총액 $4.01T
1.05%
볼륨 24시간 $282.44B
-10.01%
BTC % 55.2%
-0.36%
ETH % 11.82%
0.93%
코인
33.517
+9
거래소
885
마지막 업데이트
1 분 전에
Theta Fuel (TFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.026305 | $0.025673 | $0.02669 | $0.025828 | $1,171,201 | $187,003,646 |
| Oct-22 2025 | $0.025848 | $0.025071 | $0.026788 | $0.026618 | $1,696,286 | $183,728,661 |
| Oct-21 2025 | $0.026496 | $0.025893 | $0.027995 | $0.026799 | $2,630,550 | $188,309,223 |
| Oct-20 2025 | $0.026866 | $0.026558 | $0.027859 | $0.026788 | $2,201,595 | $190,912,717 |
| Oct-19 2025 | $0.02675 | $0.026269 | $0.028778 | $0.026269 | $7,517,614 | $190,055,409 |
| Oct-18 2025 | $0.026246 | $0.025282 | $0.026561 | $0.025867 | $2,064,248 | $186,450,700 |
| Oct-17 2025 | $0.025986 | $0.024241 | $0.026583 | $0.026304 | $3,646,577 | $184,574,751 |
| Oct-16 2025 | $0.026331 | $0.026054 | $0.027522 | $0.027255 | $2,161,595 | $187,000,250 |
| Oct-15 2025 | $0.027225 | $0.026539 | $0.028663 | $0.0279 | $2,648,681 | $193,324,954 |
| Oct-14 2025 | $0.027923 | $0.02629 | $0.02879 | $0.028585 | $3,761,748 | $198,252,735 |
| Oct-13 2025 | $0.028591 | $0.026828 | $0.028805 | $0.027131 | $2,848,735 | $202,963,930 |
| Oct-12 2025 | $0.027193 | $0.025004 | $0.027536 | $0.025163 | $2,648,142 | $193,014,420 |
| Oct-11 2025 | $0.025156 | $0.024544 | $0.02625 | $0.025133 | $5,585,788 | $178,532,322 |
| Oct-10 2025 | $0.025185 | $0.020708 | $0.031339 | $0.031089 | $6,294,850 | $178,708,619 |
| Oct-09 2025 | $0.031113 | $0.030482 | $0.031822 | $0.031706 | $2,203,803 | $220,742,776 |