시가총액 $3.29T -0.98%
볼륨 24시간 $239.99B 4.14%
BTC % 61.15% -0.27%
ETH % 8.21% -0.36%
코인 32.218 +7
거래소 885
마지막 업데이트 6 초 전에
Theta Fuel TFUEL

Theta Fuel (TFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.029738 $0.028806 $0.031904 $0.031463 $4,112,840 $207,602,475
Jun-21 2025 $0.031221 $0.030982 $0.031898 $0.031681 $2,506,756 $217,925,511
Jun-20 2025 $0.031677 $0.031102 $0.032756 $0.032238 $3,347,400 $221,069,142
Jun-19 2025 $0.032253 $0.03172 $0.032843 $0.032843 $3,576,874 $225,060,059
Jun-18 2025 $0.032818 $0.032235 $0.035412 $0.033093 $17,027,312 $228,965,286
Jun-17 2025 $0.032466 $0.032283 $0.033667 $0.033066 $3,332,926 $226,472,327
Jun-16 2025 $0.033212 $0.032938 $0.034957 $0.033334 $3,632,686 $231,638,904
Jun-15 2025 $0.033363 $0.032756 $0.033498 $0.033117 $2,497,566 $232,656,527
Jun-14 2025 $0.033074 $0.032703 $0.033374 $0.033296 $2,802,712 $230,600,852
Jun-13 2025 $0.033304 $0.031793 $0.034304 $0.034304 $4,691,880 $232,166,644
Jun-12 2025 $0.034405 $0.034401 $0.036359 $0.036332 $4,125,765 $239,807,091
Jun-11 2025 $0.036301 $0.035958 $0.036921 $0.036899 $2,945,758 $252,978,729
Jun-10 2025 $0.036881 $0.035244 $0.037056 $0.036126 $4,578,985 $256,985,656
Jun-09 2025 $0.036094 $0.034114 $0.036114 $0.034653 $3,336,720 $251,455,994
Jun-08 2025 $0.034649 $0.033846 $0.034837 $0.034305 $2,037,142 $241,356,646

Theta Fuel (TFUEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2278일 동안 분석, 29-03-2019일부터.