시가총액 $3.53T
-1%
볼륨 24시간 $248.59B
-3.08%
BTC % 58.64%
0.42%
ETH % 8.6%
-1.74%
코인
31.798
+1
거래소
885
마지막 업데이트
28 초 전에
Theta Fuel (TFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.042124 | $0.039815 | $0.042124 | $0.040658 | $7,169,884 | $292,122,476 |
| May-09 2025 | $0.04065 | $0.037911 | $0.040669 | $0.038357 | $7,332,889 | $281,853,988 |
| May-08 2025 | $0.038356 | $0.035047 | $0.038356 | $0.035081 | $6,022,691 | $265,913,166 |
| May-07 2025 | $0.035062 | $0.034546 | $0.035567 | $0.035337 | $3,093,497 | $243,040,236 |
| May-06 2025 | $0.035334 | $0.034087 | $0.036616 | $0.036374 | $3,263,230 | $244,883,576 |
| May-05 2025 | $0.036359 | $0.03535 | $0.036753 | $0.036098 | $3,003,303 | $251,952,326 |
| May-04 2025 | $0.036115 | $0.035834 | $0.037732 | $0.037732 | $2,624,777 | $250,226,577 |
| May-03 2025 | $0.03775 | $0.036606 | $0.038585 | $0.038202 | $3,209,735 | $261,515,542 |
| May-02 2025 | $0.038151 | $0.037603 | $0.038287 | $0.037932 | $3,113,686 | $264,252,945 |
| May-01 2025 | $0.037906 | $0.037656 | $0.038316 | $0.037927 | $3,721,505 | $262,515,614 |
| Apr-30 2025 | $0.037886 | $0.036835 | $0.039403 | $0.038909 | $7,661,509 | $262,337,848 |
| Apr-29 2025 | $0.038619 | $0.037535 | $0.039188 | $0.037821 | $6,803,289 | $267,370,439 |
| Apr-28 2025 | $0.037831 | $0.036389 | $0.038108 | $0.037418 | $6,057,403 | $261,870,963 |
| Apr-27 2025 | $0.037427 | $0.037141 | $0.038731 | $0.03871 | $4,445,415 | $259,039,552 |
| Apr-26 2025 | $0.0387 | $0.037291 | $0.040212 | $0.038688 | $10,971,406 | $267,807,821 |