시가총액 $3.50T
-6.91%
볼륨 24시간 $477.03B
25.42%
BTC % 55.34%
0.39%
ETH % 10.93%
-4.48%
코인
33.661
+5
거래소
885
마지막 업데이트
47 초 전에
Theta Fuel (TFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.022239 | $0.021874 | $0.024287 | $0.024245 | $5,007,744 | $158,570,885 |
| Nov-12 2025 | $0.024557 | $0.022976 | $0.028981 | $0.023505 | $38,424,255 | $175,074,779 |
| Nov-11 2025 | $0.022839 | $0.022829 | $0.024388 | $0.02367 | $2,759,537 | $162,802,014 |
| Nov-10 2025 | $0.023666 | $0.023291 | $0.024076 | $0.023809 | $2,099,133 | $168,674,409 |
| Nov-09 2025 | $0.023843 | $0.022847 | $0.024115 | $0.023724 | $1,985,683 | $169,914,193 |
| Nov-08 2025 | $0.023749 | $0.023293 | $0.024537 | $0.024537 | $2,752,840 | $169,221,843 |
| Nov-07 2025 | $0.024306 | $0.021087 | $0.024649 | $0.021459 | $4,777,344 | $173,163,341 |
| Nov-06 2025 | $0.021332 | $0.020858 | $0.024919 | $0.021523 | $9,953,165 | $151,955,705 |
| Nov-05 2025 | $0.021587 | $0.019811 | $0.022093 | $0.020796 | $3,406,865 | $153,747,393 |
| Nov-04 2025 | $0.020794 | $0.019938 | $0.022149 | $0.021785 | $3,280,820 | $148,081,629 |
| Nov-03 2025 | $0.021745 | $0.021165 | $0.025181 | $0.024971 | $3,208,672 | $154,828,842 |
| Nov-02 2025 | $0.024921 | $0.024233 | $0.024985 | $0.024532 | $1,523,822 | $177,422,554 |
| Nov-01 2025 | $0.024511 | $0.023939 | $0.02497 | $0.024149 | $1,662,158 | $174,474,177 |
| Oct-31 2025 | $0.024146 | $0.023351 | $0.024224 | $0.023419 | $1,986,821 | $171,854,826 |
| Oct-30 2025 | $0.023406 | $0.022919 | $0.025478 | $0.025066 | $2,541,050 | $166,563,247 |