시가총액 $4.24T
1.51%
볼륨 24시간 $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
코인
33.113
+15
거래소
885
마지막 업데이트
2 의사록 전에
Theta Fuel (TFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.035814 | $0.034363 | $0.035852 | $0.034585 | $2,543,100 | $253,046,610 |
| Sep-09 2025 | $0.034627 | $0.034249 | $0.035227 | $0.034409 | $4,001,688 | $244,625,588 |
| Sep-08 2025 | $0.034397 | $0.033877 | $0.034448 | $0.034079 | $2,296,700 | $242,960,839 |
| Sep-07 2025 | $0.034133 | $0.033673 | $0.034248 | $0.033889 | $1,065,119 | $241,063,672 |
| Sep-06 2025 | $0.03387 | $0.0335 | $0.034279 | $0.034144 | $1,751,424 | $239,172,805 |
| Sep-05 2025 | $0.034193 | $0.033654 | $0.034539 | $0.033933 | $1,885,431 | $241,413,450 |
| Sep-04 2025 | $0.033955 | $0.03352 | $0.034636 | $0.034591 | $1,204,957 | $239,697,485 |
| Sep-03 2025 | $0.034604 | $0.033663 | $0.034677 | $0.034316 | $1,318,486 | $244,243,913 |
| Sep-02 2025 | $0.034327 | $0.033439 | $0.034347 | $0.033623 | $2,058,850 | $242,254,863 |
| Sep-01 2025 | $0.033571 | $0.033159 | $0.034576 | $0.034499 | $3,013,756 | $236,883,613 |
| Aug-31 2025 | $0.034532 | $0.034468 | $0.034939 | $0.034651 | $1,768,267 | $243,627,584 |
| Aug-30 2025 | $0.034623 | $0.033965 | $0.034771 | $0.034195 | $1,293,501 | $244,235,688 |
| Aug-29 2025 | $0.034277 | $0.033753 | $0.035698 | $0.035698 | $2,732,804 | $241,760,329 |
| Aug-28 2025 | $0.035592 | $0.034603 | $0.035592 | $0.034683 | $2,743,638 | $250,997,762 |
| Aug-27 2025 | $0.034645 | $0.034442 | $0.035022 | $0.035 | $1,715,535 | $244,287,535 |