시가총액 $2.61T
-6.18%
볼륨 24시간 $349.24B
2.84%
BTC % 54.39%
-0.97%
ETH % 9.72%
-1.23%
코인
34.195
+7
거래소
885
마지막 업데이트
3 의사록 전에
Theta Fuel (TFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.015608 | $0.015294 | $0.015988 | $0.015557 | $2,569,333 | $112,656,378 |
| Feb-03 2026 | $0.015536 | $0.015411 | $0.016098 | $0.016073 | $2,330,973 | $112,122,674 |
| Feb-02 2026 | $0.016074 | $0.01525 | $0.016086 | $0.015571 | $2,932,885 | $115,987,367 |
| Feb-01 2026 | $0.015713 | $0.015339 | $0.016703 | $0.015339 | $8,543,789 | $113,366,412 |
| Jan-31 2026 | $0.015468 | $0.014874 | $0.017545 | $0.016589 | $6,054,426 | $111,575,324 |
| Jan-30 2026 | $0.016588 | $0.016065 | $0.017011 | $0.016854 | $3,259,086 | $119,641,518 |
| Jan-29 2026 | $0.016851 | $0.016745 | $0.018523 | $0.017835 | $4,645,733 | $121,514,452 |
| Jan-28 2026 | $0.017825 | $0.017718 | $0.018277 | $0.018101 | $2,180,705 | $128,521,322 |
| Jan-27 2026 | $0.018104 | $0.017583 | $0.018467 | $0.017962 | $3,220,604 | $130,515,330 |
| Jan-26 2026 | $0.017991 | $0.01764 | $0.018162 | $0.017716 | $2,066,138 | $129,680,877 |
| Jan-25 2026 | $0.017694 | $0.01755 | $0.018401 | $0.018349 | $2,568,390 | $127,523,082 |
| Jan-24 2026 | $0.018347 | $0.018216 | $0.018459 | $0.018278 | $1,674,454 | $132,204,402 |
| Jan-23 2026 | $0.018359 | $0.017962 | $0.018536 | $0.018024 | $2,123,297 | $132,273,280 |
| Jan-22 2026 | $0.018047 | $0.017941 | $0.018555 | $0.018248 | $2,075,615 | $130,002,310 |
| Jan-21 2026 | $0.018252 | $0.01782 | $0.01849 | $0.01782 | $2,296,500 | $131,459,670 |