시가총액 $3.43T
-4.08%
볼륨 24시간 $278.91B
20.78%
BTC % 60.27%
0.58%
ETH % 8.71%
-2.52%
코인
32.149
+11
거래소
885
마지막 업데이트
1 분 전에
TheSolanDAO (SDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
| Jul-01 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
| Jun-30 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
| Jun-29 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
| Jun-28 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
| Jun-27 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
| Jun-26 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
| Jun-25 2024 | $0.0000003649 | $0.0000003628 | $0.0000003649 | $0.0000003628 | - | - |
| Jun-24 2024 | $0.0000003628 | $0.0000003343 | $0.0000004281 | $0.0000004281 | $164 | - |
| Jun-23 2024 | $0.0000004281 | $0.0000004264 | $0.0000004407 | $0.0000004407 | $36 | - |
| Jun-22 2024 | $0.0000004407 | $0.000000372 | $0.0000004407 | $0.000000372 | $78 | - |
| Jun-21 2024 | $0.000000372 | $0.000000372 | $0.0000003995 | $0.0000003942 | $72 | - |
| Jun-20 2024 | $0.0000003942 | $0.0000003901 | $0.0000004025 | $0.0000004025 | $64 | - |
| Jun-19 2024 | $0.0000004037 | $0.0000004037 | $0.0000004579 | $0.0000004579 | $83 | - |
| Jun-18 2024 | $0.0000004579 | $0.0000004505 | $0.0000004579 | $0.0000004528 | $13 | - |