시가총액 $3.29T
-1.17%
볼륨 24시간 $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
코인
32.211
거래소
885
마지막 업데이트
27 초 전에
Theos (THEOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005321 | $0.0000532 | $0.00005324 | $0.00005322 | $2 | - |
| Jun-21 2025 | $0.00005321 | $0.0000532 | $0.00005321 | $0.0000532 | $2 | - |
| Jun-20 2025 | $0.0000532 | $0.00005319 | $0.00005971 | $0.00005971 | $2 | - |
| Jun-19 2025 | $0.00005971 | $0.0000597 | $0.00005972 | $0.00005971 | $12 | - |
| Jun-18 2025 | $0.00005971 | $0.0000597 | $0.00005974 | $0.0000597 | $12 | - |
| Jun-17 2025 | $0.00005971 | $0.0000597 | $0.00005972 | $0.00005972 | $12 | - |
| Jun-16 2025 | $0.00005973 | $0.00005969 | $0.00005973 | $0.0000597 | $12 | - |
| Jun-15 2025 | $0.0000597 | $0.0000597 | $0.00005973 | $0.00005972 | $12 | - |
| Jun-14 2025 | $0.00005972 | $0.00005971 | $0.00005974 | $0.00005972 | $12 | - |
| Jun-13 2025 | $0.00005972 | $0.0000476 | $0.00005975 | $0.0000476 | $12 | - |
| Jun-12 2025 | $0.00004761 | $0.00004759 | $0.0000669 | $0.0000669 | $2 | - |
| Jun-11 2025 | $0.00006692 | $0.00006686 | $0.00006692 | $0.00006688 | $47 | - |
| Jun-10 2025 | $0.0000669 | $0.00006688 | $0.00006692 | $0.00006691 | $47 | - |
| Jun-09 2025 | $0.00006692 | $0.00006692 | $0.00006694 | $0.00006694 | $47 | - |
| Jun-08 2025 | $0.00006694 | $0.00006692 | $0.00006694 | $0.00006693 | $47 | - |