시가총액 $3.88T
-4.18%
볼륨 24시간 $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
코인
32.424
+17
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.0000508 | $0.00005078 | $0.00005081 | $0.00005081 | $2 | - |
Jul-13 2025 | $0.00005081 | $0.00005079 | $0.00005082 | $0.00005081 | $2 | - |
Jul-12 2025 | $0.0000508 | $0.0000508 | $0.00005082 | $0.00005081 | $2 | - |
Jul-11 2025 | $0.00005081 | $0.00004749 | $0.00005081 | $0.00004749 | $2 | - |
Jul-10 2025 | $0.00004749 | $0.00004749 | $0.00004753 | $0.00004752 | $8 | - |
Jul-09 2025 | $0.00004752 | $0.00004749 | $0.00004752 | $0.0000475 | $8 | - |
Jul-08 2025 | $0.00004751 | $0.00004749 | $0.00004752 | $0.0000475 | $8 | - |
Jul-07 2025 | $0.0000475 | $0.00004749 | $0.00004752 | $0.00004752 | $8 | - |
Jul-06 2025 | $0.0000475 | $0.0000475 | $0.00004752 | $0.0000475 | $8 | - |
Jul-05 2025 | $0.00004751 | $0.00004751 | $0.00004752 | $0.00004751 | $8 | - |
Jul-04 2025 | $0.00004751 | $0.0000475 | $0.00005326 | $0.00005321 | $8 | - |
Jul-03 2025 | $0.00005321 | $0.0000532 | $0.00005323 | $0.00005322 | $2 | - |
Jul-02 2025 | $0.00005321 | $0.0000532 | $0.00005322 | $0.0000532 | $2 | - |
Jul-01 2025 | $0.0000532 | $0.0000532 | $0.00005323 | $0.00005321 | $2 | - |
Jun-30 2025 | $0.00005321 | $0.0000532 | $0.00005321 | $0.00005321 | $2 | - |