시가총액 $3.34T
-1.82%
볼륨 24시간 $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
코인
33.908
+5
거래소
885
마지막 업데이트
21 초 전에
Theoriq (THQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.041957 | $0.041427 | $0.042639 | $0.042436 | $3,691,829 | $5,773,460 |
| Jan-05 2026 | $0.042221 | $0.041809 | $0.045128 | $0.045128 | $4,142,927 | $5,809,866 |
| Jan-04 2026 | $0.045048 | $0.043788 | $0.04598 | $0.04598 | $4,005,224 | $6,198,911 |
| Jan-03 2026 | $0.045726 | $0.044324 | $0.047345 | $0.0444 | $7,610,456 | $6,292,074 |
| Jan-02 2026 | $0.044236 | $0.042229 | $0.045604 | $0.043136 | $6,774,599 | $6,087,115 |
| Jan-01 2026 | $0.043071 | $0.041016 | $0.043173 | $0.041756 | $5,991,878 | $5,926,865 |
| Dec-31 2025 | $0.041158 | $0.041158 | $0.045067 | $0.042517 | $8,259,811 | $5,663,541 |
| Dec-30 2025 | $0.042989 | $0.041756 | $0.044505 | $0.043562 | $15,820,820 | $5,915,494 |
| Dec-29 2025 | $0.043633 | $0.043022 | $0.048 | $0.047132 | $12,756,469 | $6,004,102 |
| Dec-28 2025 | $0.046754 | $0.046734 | $0.051029 | $0.050533 | $17,727,472 | $6,433,643 |
| Dec-27 2025 | $0.051132 | $0.046304 | $0.052511 | $0.046946 | $29,493,722 | $7,036,027 |
| Dec-26 2025 | $0.047081 | $0.045514 | $0.051566 | $0.051513 | $50,091,912 | $6,478,637 |
| Dec-25 2025 | $0.0521 | $0.051644 | $0.056143 | $0.055659 | $61,506,104 | $7,169,199 |
| Dec-24 2025 | $0.055324 | $0.055324 | $0.067942 | $0.064341 | $60,636,257 | $7,612,825 |
| Dec-23 2025 | $0.063007 | $0.0546 | $0.079596 | $0.054765 | $55,216,929 | $8,670,129 |