시가총액 $4.17T
2.23%
볼륨 24시간 $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
코인
32.826
+12
거래소
885
마지막 업데이트
47 초 전에
Theca (THECA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-10 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-09 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-08 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-07 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-06 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-05 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-04 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-03 2024 | $0.52653 | $0.52653 | $0.554034 | $0.554034 | $0 | - |
| May-02 2024 | $0.554034 | $0.51791 | $0.554034 | $0.525832 | $0 | - |
| May-01 2024 | $0.499095 | $0.499095 | $0.499095 | $0.499095 | $0 | - |
| Apr-30 2024 | $0.860936 | $0.530123 | $0.860936 | $0.530123 | - | - |
| Apr-29 2024 | $0.530123 | $0.527786 | $0.558719 | $0.558719 | $0 | - |
| Apr-28 2024 | $0.558719 | $0.539165 | $0.558719 | $0.539165 | $0 | - |
| Apr-27 2024 | $0.539165 | $0.519182 | $0.541814 | $0.541814 | $0 | - |