시가총액 $2.19T
-2%
볼륨 24시간 $148.59B
8.77%
BTC % 52.29%
0.34%
ETH % 14.16%
-1.48%
코인
28.478
+13
거래소
885
마지막 업데이트
1 분 전에
The World State (W$C) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00004073 | $0.00004073 | $0.00004077 | $0.00004073 | - | - |
| Aug-13 2024 | $0.00004073 | $0.00004072 | $0.00004075 | $0.00004073 | - | - |
| Aug-12 2024 | $0.00004073 | $0.00004072 | $0.00004077 | $0.00004073 | - | - |
| Aug-11 2024 | $0.00004073 | $0.00004073 | $0.00004075 | $0.00004073 | - | - |
| Aug-10 2024 | $0.00004073 | $0.00004073 | $0.00004075 | $0.00004074 | - | - |
| Aug-09 2024 | $0.00004074 | $0.00004072 | $0.00004074 | $0.00004073 | - | - |
| Aug-08 2024 | $0.00004073 | $0.00004073 | $0.00004248 | $0.00004246 | $1 | - |
| Aug-07 2024 | $0.00004247 | $0.00004247 | $0.00004251 | $0.00004251 | - | - |
| Aug-06 2024 | $0.00004247 | $0.00004247 | $0.00004249 | $0.00004248 | - | - |
| Aug-05 2024 | $0.00004247 | $0.00004246 | $0.0000425 | $0.00004247 | - | - |
| Aug-04 2024 | $0.00004247 | $0.00004247 | $0.00004248 | $0.00004248 | - | - |
| Aug-03 2024 | $0.00004247 | $0.00004247 | $0.00004248 | $0.00004247 | - | - |
| Aug-02 2024 | $0.00004247 | $0.00004246 | $0.00004248 | $0.00004248 | - | - |
| Aug-01 2024 | $0.00004247 | $0.00004247 | $0.00004248 | $0.00004247 | - | - |
| Jul-31 2024 | $0.00004247 | $0.00004246 | $0.00004248 | $0.00004247 | - | - |