시가총액 $2.51T
1.94%
볼륨 24시간 $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
코인
29.183
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00006727 | $0.00006727 | $0.00006729 | $0.00006727 | - | - |
Oct-16 2024 | $0.00006729 | $0.00006727 | $0.0000673 | $0.00006728 | - | - |
Oct-15 2024 | $0.00006727 | $0.00006726 | $0.0000673 | $0.00006726 | - | - |
Oct-14 2024 | $0.00006728 | $0.00006726 | $0.0000673 | $0.00006728 | - | - |
Oct-13 2024 | $0.00006728 | $0.00006727 | $0.00006729 | $0.00006728 | - | - |
Oct-12 2024 | $0.00006729 | $0.00006727 | $0.0000673 | $0.00006729 | - | - |
Oct-11 2024 | $0.00006728 | $0.00006728 | $0.00006731 | $0.00006729 | - | - |
Oct-10 2024 | $0.00006728 | $0.00006727 | $0.00006731 | $0.00006728 | - | - |
Oct-09 2024 | $0.00006728 | $0.00006727 | $0.00006732 | $0.00006728 | - | - |
Oct-08 2024 | $0.00006729 | $0.00006727 | $0.0000673 | $0.00006729 | - | - |
Oct-07 2024 | $0.0000673 | $0.00006728 | $0.00006731 | $0.00006728 | - | - |
Oct-06 2024 | $0.00006729 | $0.00006728 | $0.00006731 | $0.00006729 | - | - |
Oct-05 2024 | $0.00006728 | $0.00006728 | $0.0000673 | $0.00006729 | - | - |
Oct-04 2024 | $0.00006729 | $0.00006728 | $0.00006731 | $0.00006729 | - | - |
Oct-03 2024 | $0.00006733 | $0.00006728 | $0.00006733 | $0.00006728 | - | - |