시가총액 $3.57T
-0.08%
볼륨 24시간 $207.18B
14.74%
BTC % 60.69%
0.01%
ETH % 8.73%
0.11%
코인
32.353
+18
거래소
885
마지막 업데이트
3 의사록 전에
The Parallel (PRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00052695 | $0.0005269 | $0.00052723 | $0.00052699 | - | - |
| Jul-06 2025 | $0.00052716 | $0.00052698 | $0.00052725 | $0.00052715 | - | - |
| Jul-05 2025 | $0.00052715 | $0.00052715 | $0.00052817 | $0.00052772 | - | - |
| Jul-04 2025 | $0.00052772 | $0.00052765 | $0.00052839 | $0.00052839 | - | - |
| Jul-03 2025 | $0.00052839 | $0.00052773 | $0.00052839 | $0.00052793 | $1 | - |
| Jul-02 2025 | $0.00052793 | $0.00052769 | $0.00052843 | $0.00052786 | $2 | - |
| Jul-01 2025 | $0.00052786 | $0.00052766 | $0.00052795 | $0.00052795 | $2 | - |
| Jun-30 2025 | $0.00052797 | $0.00052775 | $0.00052803 | $0.00052784 | - | - |
| Jun-29 2025 | $0.00052784 | $0.00052784 | $0.00052818 | $0.00052807 | - | - |
| Jun-28 2025 | $0.00052807 | $0.00052782 | $0.00052829 | $0.00052829 | - | - |
| Jun-27 2025 | $0.00052829 | $0.00052772 | $0.00052829 | $0.00052772 | - | - |
| Jun-26 2025 | $0.00052741 | $0.00052741 | $0.0005283 | $0.00052803 | - | - |
| Jun-25 2025 | $0.00052803 | $0.00052791 | $0.00052825 | $0.00052825 | - | - |
| Jun-24 2025 | $0.00052825 | $0.00052783 | $0.00052872 | $0.00052872 | - | - |
| Jun-23 2025 | $0.00052802 | $0.00052763 | $0.0005283 | $0.00052763 | $1 | - |