시가총액 $2.51T
1.28%
볼륨 24시간 $253.70B
26.37%
BTC % 54.21%
0.6%
ETH % 9.59%
-0.1%
코인
34.297
+4
거래소
885
마지막 업데이트
3 의사록 전에
The Parallel (PRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00047362 | $0.00047328 | $0.0004759 | $0.00047328 | - | - |
| Mar-01 2026 | $0.00047328 | $0.00047328 | $0.0004764 | $0.00047639 | - | - |
| Feb-28 2026 | $0.00047639 | $0.00047341 | $0.00047642 | $0.00047573 | - | - |
| Feb-27 2026 | $0.00047573 | $0.00047337 | $0.00047628 | $0.00047591 | - | - |
| Feb-26 2026 | $0.00047596 | $0.00047367 | $0.00047668 | $0.00047668 | - | - |
| Feb-25 2026 | $0.00047668 | $0.00047357 | $0.00047687 | $0.00047371 | - | - |
| Feb-24 2026 | $0.00047371 | $0.00047371 | $0.0004782 | $0.0004752 | $53 | - |
| Feb-23 2026 | $0.0004752 | $0.00047477 | $0.00047787 | $0.00047761 | - | - |
| Feb-22 2026 | $0.00047761 | $0.00047502 | $0.00047779 | $0.00047524 | $2 | - |
| Feb-21 2026 | $0.00047524 | $0.00047524 | $0.000478 | $0.00047768 | - | - |
| Feb-20 2026 | $0.00047768 | $0.00047477 | $0.00047792 | $0.00047477 | - | - |
| Feb-19 2026 | $0.00047477 | $0.00047477 | $0.00047507 | $0.00047507 | - | - |
| Feb-18 2026 | $0.00047507 | $0.00047496 | $0.00047798 | $0.00047798 | - | - |
| Feb-17 2026 | $0.00047798 | $0.00047487 | $0.00047798 | $0.00047773 | - | - |
| Feb-16 2026 | $0.00047773 | $0.00047479 | $0.00047778 | $0.00047768 | $1 | - |