시가총액 $2.53T
-2.03%
볼륨 24시간 $200.05B
-18.39%
BTC % 54.51%
0%
ETH % 9.67%
-2.06%
코인
34.215
+11
거래소
885
마지막 업데이트
3 의사록 전에
The Parallel (PRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0004755 | $0.00047478 | $0.0004786 | $0.000478 | - | - |
| Feb-08 2026 | $0.000478 | $0.00047548 | $0.00047816 | $0.0004762 | - | - |
| Feb-07 2026 | $0.00047881 | $0.00047584 | $0.00047924 | $0.00047924 | - | - |
| Feb-06 2026 | $0.00047924 | $0.00047707 | $0.00047924 | $0.00047707 | $4 | - |
| Feb-05 2026 | $0.00047531 | $0.00047488 | $0.00047782 | $0.00047488 | - | - |
| Feb-04 2026 | $0.00047488 | $0.00047488 | $0.00047821 | $0.00047758 | - | - |
| Feb-03 2026 | $0.00047857 | $0.00047545 | $0.00047858 | $0.00047858 | - | - |
| Feb-02 2026 | $0.00047787 | $0.00047541 | $0.00047871 | $0.00047858 | - | - |
| Feb-01 2026 | $0.00047538 | $0.00047538 | $0.00047606 | $0.0004756 | - | - |
| Jan-31 2026 | $0.0004756 | $0.0004749 | $0.00047892 | $0.0004758 | - | - |
| Jan-30 2026 | $0.0004758 | $0.00047499 | $0.0004758 | $0.00047499 | - | - |
| Jan-29 2026 | $0.00047499 | $0.00047499 | $0.00047878 | $0.0004759 | - | - |
| Jan-28 2026 | $0.0004759 | $0.00047589 | $0.00047875 | $0.00047851 | - | - |
| Jan-27 2026 | $0.00047851 | $0.00047603 | $0.00047873 | $0.00047603 | - | - |
| Jan-26 2026 | $0.00047603 | $0.00047555 | $0.00047832 | $0.00047555 | - | - |