시가총액 $3.17T
-1.19%
볼륨 24시간 $168.98B
-6.7%
BTC % 54.99%
-0.21%
ETH % 11.28%
0.7%
코인
33.888
+2
거래소
885
마지막 업데이트
2 의사록 전에
The Parallel (PRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00047864 | $0.0004761 | $0.00047864 | $0.00047619 | - | - |
| Dec-29 2025 | $0.00047619 | $0.00047604 | $0.00047891 | $0.00047891 | - | - |
| Dec-28 2025 | $0.00047891 | $0.00047888 | $0.00047915 | $0.00047888 | - | - |
| Dec-27 2025 | $0.00047888 | $0.00047637 | $0.00047888 | $0.0004782 | - | - |
| Dec-26 2025 | $0.0004782 | $0.00047594 | $0.0004782 | $0.00047633 | - | - |
| Dec-25 2025 | $0.00047633 | $0.00047633 | $0.00047865 | $0.00047656 | - | - |
| Dec-24 2025 | $0.00047656 | $0.00047616 | $0.00047687 | $0.00047687 | - | - |
| Dec-23 2025 | $0.00047687 | $0.00047687 | $0.00047687 | $0.00047687 | - | - |
| Dec-22 2025 | $0.00047687 | $0.00047687 | $0.00047688 | $0.00047688 | - | - |
| Dec-21 2025 | $0.00047688 | $0.00047688 | $0.00047695 | $0.00047695 | - | - |
| Dec-20 2025 | $0.00047695 | $0.00047695 | $0.00047937 | $0.00047937 | - | - |
| Dec-19 2025 | $0.00047937 | $0.00047682 | $0.00047937 | $0.00047682 | - | - |
| Dec-18 2025 | $0.00047682 | $0.00047682 | $0.00047917 | $0.00047692 | - | - |
| Dec-17 2025 | $0.00047692 | $0.00047671 | $0.00047981 | $0.00047981 | - | - |
| Dec-16 2025 | $0.00047981 | $0.00047638 | $0.00047981 | $0.00047638 | - | - |