시가총액 $3.21T
2.2%
볼륨 24시간 $211.13B
-12.63%
BTC % 54.7%
0.38%
ETH % 11.16%
-0.71%
코인
33.827
+15
거래소
885
마지막 업데이트
3 의사록 전에
The Ennead (NEADRAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-13 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-12 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-11 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-10 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-09 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-08 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-07 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-06 2024 | $0.016322 | $0.016322 | $0.017159 | $0.017159 | - | - |
| Sep-05 2024 | $0.017159 | $0.017159 | $0.018767 | $0.018767 | - | - |
| Sep-04 2024 | $0.018767 | $0.018767 | $0.018767 | $0.018767 | - | - |
| Sep-03 2024 | $0.018767 | $0.018767 | $0.018767 | $0.018767 | - | - |
| Sep-02 2024 | $0.018767 | $0.018741 | $0.018774 | $0.018774 | - | - |
| Sep-01 2024 | $0.018774 | $0.018774 | $0.018774 | $0.018774 | - | - |
| Aug-31 2024 | $0.018774 | $0.018774 | $0.018806 | $0.018806 | - | - |