시가총액 $3.88T
0.17%
볼륨 24시간 $273.08B
BTC % 60.22%
0.48%
ETH % 9.15%
-0.32%
코인
32.397
+6
거래소
885
마지막 업데이트
1 분 전에
The Dons (DONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00003473 | $0.00003447 | $0.00003518 | $0.00003475 | - | $283,126 |
| Jul-10 2025 | $0.00003475 | $0.00003402 | $0.00003475 | $0.00003402 | - | $283,251 |
| Jul-09 2025 | $0.00003402 | $0.00003394 | $0.00003402 | $0.00003394 | - | $277,314 |
| Jul-08 2025 | $0.00003394 | $0.00003392 | $0.00003395 | $0.00003392 | - | $276,646 |
| Jul-07 2025 | $0.00003392 | $0.00003386 | $0.00003408 | $0.00003404 | $34 | $276,491 |
| Jul-06 2025 | $0.00003404 | $0.00003369 | $0.00003404 | $0.00003369 | - | $277,496 |
| Jul-05 2025 | $0.00003369 | $0.00003369 | $0.00003392 | $0.00003392 | - | $274,631 |
| Jul-04 2025 | $0.00003392 | $0.00003384 | $0.00003397 | $0.00003397 | - | $276,501 |
| Jul-03 2025 | $0.00003397 | $0.00003387 | $0.00003425 | $0.00003425 | - | $276,867 |
| Jul-02 2025 | $0.00003425 | $0.00003362 | $0.00003428 | $0.00003368 | - | $279,151 |
| Jul-01 2025 | $0.00003368 | $0.00003368 | $0.00003406 | $0.00003406 | - | $274,517 |
| Jun-30 2025 | $0.00003406 | $0.00003344 | $0.00003406 | $0.00003344 | - | $277,621 |
| Jun-29 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | $272,607 |
| Jun-28 2025 | $0.00003344 | $0.00003339 | $0.00003401 | $0.00003398 | - | $272,607 |
| Jun-27 2025 | $0.00003398 | $0.00003328 | $0.00004506 | $0.00003337 | $2 | $276,967 |