시가총액 $2.73T
2.71%
볼륨 24시간 $292.21B
49.64%
BTC % 54.48%
-0.09%
ETH % 10.24%
3.8%
코인
34.341
거래소
885
마지막 업데이트
2 의사록 전에
The Dons (DONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001803 | $0.00001803 | $0.00001805 | $0.00001805 | - | $146,971 |
| Mar-15 2026 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | $144,889 |
| Mar-14 2026 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | $144,889 |
| Mar-13 2026 | $0.00001777 | $0.00001748 | $0.00001777 | $0.00001748 | - | $144,889 |
| Mar-12 2026 | $0.00001748 | $0.00001729 | $0.00001748 | $0.00001729 | - | $142,524 |
| Mar-11 2026 | $0.00001729 | $0.00001729 | $0.00001731 | $0.00001731 | - | $140,979 |
| Mar-10 2026 | $0.00001731 | $0.00001668 | $0.00001731 | $0.00001668 | - | $141,157 |
| Mar-09 2026 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | $135,981 |
| Mar-08 2026 | $0.00001668 | $0.00001668 | $0.00001695 | $0.00001695 | - | $135,981 |
| Mar-07 2026 | $0.00001695 | $0.00001695 | $0.0000179 | $0.0000179 | - | $138,201 |
| Mar-06 2026 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | $145,959 |
| Mar-05 2026 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | $145,959 |
| Mar-04 2026 | $0.0000179 | $0.00001732 | $0.0000179 | $0.00001732 | - | $145,959 |
| Mar-03 2026 | $0.00001732 | $0.0000167 | $0.00001732 | $0.0000167 | - | $141,170 |
| Mar-02 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | $136,128 |