시가총액 $3.46T
0.27%
볼륨 24시간 $196.64B
BTC % 55%
0.14%
ETH % 10.98%
-0.18%
코인
33.670
+2
거래소
885
마지막 업데이트
27 초 전에
The Dons (DONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00002843 | $0.00002843 | $0.00003006 | $0.00003006 | - | $231,734 |
| Nov-13 2025 | $0.00003006 | $0.00003003 | $0.00003061 | $0.00003003 | - | $245,070 |
| Nov-12 2025 | $0.00003003 | $0.00003003 | $0.00003115 | $0.00003115 | - | $244,765 |
| Nov-11 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $253,913 |
| Nov-10 2025 | $0.00003115 | $0.00003115 | $0.00003172 | $0.00003172 | - | $253,913 |
| Nov-09 2025 | $0.00003172 | $0.00003122 | $0.00003172 | $0.00003156 | - | $258,522 |
| Nov-08 2025 | $0.00003156 | $0.00003122 | $0.00003156 | $0.00003136 | - | $257,216 |
| Nov-07 2025 | $0.00003148 | $0.00002955 | $0.00003148 | $0.00002955 | $1 | $256,637 |
| Nov-06 2025 | $0.00002955 | $0.00002955 | $0.00003059 | $0.00003029 | - | $240,882 |
| Nov-05 2025 | $0.00003029 | $0.00002899 | $0.00003029 | $0.00002899 | - | $246,942 |
| Nov-04 2025 | $0.00002899 | $0.00002899 | $0.00003143 | $0.00003143 | - | $236,323 |
| Nov-03 2025 | $0.00003143 | $0.00003143 | $0.00003444 | $0.00003444 | - | $256,181 |
| Nov-02 2025 | $0.00003444 | $0.00003444 | $0.00003477 | $0.00003477 | - | $280,744 |
| Nov-01 2025 | $0.00003477 | $0.00003445 | $0.00003499 | $0.00003445 | - | $283,388 |
| Oct-31 2025 | $0.00003445 | $0.00003416 | $0.00003598 | $0.00003598 | - | $280,834 |