시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
30 초 전에
The Dons (DONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00005388 | $0.00005388 | $0.00005659 | $0.00005417 | $12,680 | $439,133 |
| Nov-06 2024 | $0.00005416 | $0.00004845 | $0.00005623 | $0.00005615 | $12,866 | $441,472 |
| Nov-05 2024 | $0.00005614 | $0.00005103 | $0.00005714 | $0.00005553 | $21,626 | $457,616 |
| Nov-04 2024 | $0.00005552 | $0.00005551 | $0.00005716 | $0.00005716 | $18,100 | $452,543 |
| Nov-03 2024 | $0.00005715 | $0.00005646 | $0.00005893 | $0.00005893 | $16,343 | $465,845 |
| Nov-02 2024 | $0.00005893 | $0.00005082 | $0.0000627 | $0.00005082 | $23,449 | $480,285 |
| Nov-01 2024 | $0.00005079 | $0.00005057 | $0.00006374 | $0.00006363 | $13,040 | $414,013 |
| Oct-31 2024 | $0.00006364 | $0.00005023 | $0.0000679 | $0.000064 | $23,570 | $518,737 |
| Oct-30 2024 | $0.000064 | $0.00005654 | $0.00006752 | $0.00005737 | $29,795 | $521,662 |
| Oct-29 2024 | $0.00005737 | $0.00005736 | $0.0000644 | $0.00006301 | $818 | $467,589 |
| Oct-28 2024 | $0.00006304 | $0.00005342 | $0.00006304 | $0.00005399 | $15,249 | $513,799 |
| Oct-27 2024 | $0.00005392 | $0.00005392 | $0.00006611 | $0.00005798 | $4,486 | $439,496 |
| Oct-26 2024 | $0.00005798 | $0.00005596 | $0.00006737 | $0.00006728 | $14,872 | $472,611 |
| Oct-25 2024 | $0.00006742 | $0.00005819 | $0.00006742 | $0.00006404 | $10,735 | $549,513 |
| Oct-24 2024 | $0.00006225 | $0.00006225 | $0.00006945 | $0.00006937 | $7,456 | $507,362 |