시가총액 $4.16T 3.12%
볼륨 24시간 $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
The Doge NFT DOG

The Doge NFT (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00133436 $0.00133429 $0.00134212 $0.00134212 $20,446 -
Oct-24 2025 $0.00133634 $0.00133634 $0.00139002 $0.00135514 $125,244 -
Oct-23 2025 $0.00135486 $0.00133105 $0.00136743 $0.00133105 $15,816 -
Oct-22 2025 $0.00132657 $0.00132324 $0.00136556 $0.00136556 $16,672 -
Oct-21 2025 $0.00136832 $0.0013534 $0.00141742 $0.00139181 $43,489 -
Oct-20 2025 $0.00139189 $0.00138416 $0.00143424 $0.00141322 $19,611 -
Oct-19 2025 $0.00142092 $0.0013794 $0.00142467 $0.00138628 $32,103 -
Oct-18 2025 $0.00138632 $0.00137344 $0.00139807 $0.00137769 $17,246 -
Oct-17 2025 $0.00137981 $0.00135878 $0.00143479 $0.00142102 $26,802 -
Oct-16 2025 $0.00142648 $0.00140959 $0.00147761 $0.0014562 $26,389 -
Oct-15 2025 $0.00145516 $0.00145516 $0.00151948 $0.00151751 $31,348 -
Oct-14 2025 $0.00151772 $0.00146054 $0.00155226 $0.00155226 $71,824 -
Oct-13 2025 $0.00156097 $0.00149512 $0.00158348 $0.00151944 $15,430 -
Oct-12 2025 $0.00151703 $0.00138662 $0.00151787 $0.00138964 $24,603 -
Oct-11 2025 $0.00138434 $0.00137484 $0.00149377 $0.00149377 $14,662 -

The Doge NFT (DOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1514일 동안 분석, 04-09-2021일부터.