시가총액 $3.17T
-0.68%
볼륨 24시간 $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
코인
33.878
+10
거래소
885
마지막 업데이트
2 의사록 전에
The Doge NFT (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00087468 | $0.00085832 | $0.00088924 | $0.00087136 | $21,517 | - |
| Dec-27 2025 | $0.00086637 | $0.00086388 | $0.00088899 | $0.00086852 | $22,688 | - |
| Dec-26 2025 | $0.00086649 | $0.00086646 | $0.00089212 | $0.00086787 | $18,990 | - |
| Dec-25 2025 | $0.00086832 | $0.00085922 | $0.00088662 | $0.00087194 | $18,817 | - |
| Dec-24 2025 | $0.00087321 | $0.00086725 | $0.00088904 | $0.00088702 | $20,949 | - |
| Dec-23 2025 | $0.00088587 | $0.00087853 | $0.00089293 | $0.00088818 | $21,557 | - |
| Dec-22 2025 | $0.00089085 | $0.0008862 | $0.00090858 | $0.00088964 | $27,215 | - |
| Dec-21 2025 | $0.00088976 | $0.00084907 | $0.00089619 | $0.00084961 | $147,219 | - |
| Dec-20 2025 | $0.00085372 | $0.00085345 | $0.00086491 | $0.00086491 | $20,251 | - |
| Dec-19 2025 | $0.00086563 | $0.00083238 | $0.00087215 | $0.00083341 | $49,937 | - |
| Dec-18 2025 | $0.00083344 | $0.00083344 | $0.00087225 | $0.00084544 | $54,785 | - |
| Dec-17 2025 | $0.00084524 | $0.00084158 | $0.0009084 | $0.00087341 | $77,966 | - |
| Dec-16 2025 | $0.00088356 | $0.00088356 | $0.00090135 | $0.00089927 | $20,464 | - |
| Dec-15 2025 | $0.00089901 | $0.00089876 | $0.00095752 | $0.00091527 | $26,994 | - |
| Dec-14 2025 | $0.00091526 | $0.00091252 | $0.00095023 | $0.00093524 | $14,187 | - |