시가총액 $2.23T
-0.43%
볼륨 24시간 $138.04B
0.21%
BTC % 52.55%
0.05%
ETH % 13.65%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00424961 | $0.00393333 | $0.00424961 | $0.00396856 | $1,250,875 | - |
Aug-28 2024 | $0.00395948 | $0.00379824 | $0.00414677 | $0.00413839 | $2,335,991 | - |
Aug-27 2024 | $0.00412344 | $0.00412344 | $0.00522491 | $0.00521951 | $1,775,946 | - |
Aug-26 2024 | $0.00524425 | $0.00524425 | $0.00558312 | $0.00558312 | $1,043,363 | - |
Aug-25 2024 | $0.00559934 | $0.00555532 | $0.00584658 | $0.00578901 | $1,087,288 | - |
Aug-24 2024 | $0.0057889 | $0.00562833 | $0.00595966 | $0.00563802 | $909,821 | - |
Aug-23 2024 | $0.00564689 | $0.00529934 | $0.00565511 | $0.00529934 | $823,849 | - |
Aug-22 2024 | $0.00528885 | $0.00526944 | $0.00554276 | $0.00554276 | $988,561 | - |
Aug-21 2024 | $0.00549837 | $0.00528197 | $0.00551711 | $0.00532089 | $988,531 | - |
Aug-20 2024 | $0.00532002 | $0.00530723 | $0.00550697 | $0.00530723 | $881,425 | - |
Aug-19 2024 | $0.00533191 | $0.00512538 | $0.00533191 | $0.00518316 | $1,186,252 | - |
Aug-18 2024 | $0.00536739 | $0.00518197 | $0.0055237 | $0.00530269 | $1,075,283 | - |
Aug-17 2024 | $0.00526218 | $0.00516667 | $0.00528909 | $0.00518347 | $724,356 | - |
Aug-16 2024 | $0.00512374 | $0.00502003 | $0.00521577 | $0.0050294 | $983,601 | - |
Aug-15 2024 | $0.00502452 | $0.00494531 | $0.00553569 | $0.0054764 | $1,350,680 | - |