시가총액 $2.62T
0.2%
볼륨 24시간 $162.95B
-29.66%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
코인
34.359
+1
거래소
885
마지막 업데이트
1 분 전에
The Doge NFT (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00048889 | $0.00048473 | $0.00048988 | $0.00048631 | $9,347 | - |
| Mar-19 2026 | $0.0004863 | $0.00048478 | $0.00049949 | $0.00049596 | $10,523 | - |
| Mar-18 2026 | $0.00049596 | $0.00049216 | $0.00051477 | $0.00051268 | $27,782 | - |
| Mar-17 2026 | $0.00051275 | $0.00051275 | $0.00052293 | $0.00051819 | $4,355 | - |
| Mar-16 2026 | $0.00051938 | $0.00048769 | $0.00052402 | $0.00048792 | $28,167 | - |
| Mar-15 2026 | $0.00048611 | $0.00046875 | $0.00048776 | $0.00048776 | $31,132 | - |
| Mar-14 2026 | $0.00048799 | $0.00047866 | $0.00048799 | $0.00048015 | $20,334 | - |
| Mar-13 2026 | $0.00048015 | $0.00047706 | $0.00049296 | $0.00047706 | $36,856 | - |
| Mar-12 2026 | $0.00047718 | $0.00046909 | $0.00047739 | $0.00047659 | $11,721 | - |
| Mar-11 2026 | $0.00047893 | $0.00047102 | $0.00047944 | $0.00047443 | $8,692 | - |
| Mar-10 2026 | $0.00047442 | $0.00047213 | $0.00048127 | $0.00047223 | $8,562 | - |
| Mar-09 2026 | $0.00047253 | $0.00045759 | $0.00047644 | $0.00045759 | $24,666 | - |
| Mar-08 2026 | $0.00045772 | $0.00045396 | $0.00046207 | $0.00045461 | $8,776 | - |
| Mar-07 2026 | $0.00045461 | $0.00045461 | $0.00046362 | $0.0004616 | $8,900 | - |
| Mar-06 2026 | $0.00046299 | $0.00046132 | $0.00048398 | $0.00048218 | $8,882 | - |