시가총액 $2.29T 3.32%
볼륨 24시간 $130.75B 24.86%
BTC % 52.5% 0.57%
ETH % 13.98% -2%
코인 28.515 +21
거래소 885
마지막 업데이트 3 의사록 전에
The Doge NFT DOG

The Doge NFT (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.00533191 $0.00512538 $0.00533191 $0.00518316 $1,186,252 -
Aug-18 2024 $0.00536739 $0.00518197 $0.0055237 $0.00530269 $1,075,283 -
Aug-17 2024 $0.00526218 $0.00516667 $0.00528909 $0.00518347 $724,356 -
Aug-16 2024 $0.00512374 $0.00502003 $0.00521577 $0.0050294 $983,601 -
Aug-15 2024 $0.00502452 $0.00494531 $0.00553569 $0.0054764 $1,350,680 -
Aug-14 2024 $0.00542621 $0.00542621 $0.00613734 $0.00612999 $1,747,491 -
Aug-13 2024 $0.00613257 $0.00502813 $0.00613257 $0.00507618 $2,315,927 -
Aug-12 2024 $0.0049998 $0.00467866 $0.00501076 $0.00474115 $942,353 -
Aug-11 2024 $0.00473746 $0.00462248 $0.00497407 $0.00484691 $1,170,995 -
Aug-10 2024 $0.00484877 $0.00479349 $0.00504774 $0.00500759 $981,632 -
Aug-09 2024 $0.00501083 $0.00501083 $0.00541196 $0.00541196 $1,442,068 -
Aug-08 2024 $0.0052983 $0.00399488 $0.0052983 $0.00401788 $2,078,701 -
Aug-07 2024 $0.00399822 $0.00399038 $0.00437715 $0.00422758 $1,036,295 -
Aug-06 2024 $0.00431559 $0.0040787 $0.00443343 $0.0040787 $1,205,750 -
Aug-05 2024 $0.00408638 $0.00351163 $0.00511583 $0.00511583 $3,709,345 -

The Doge NFT (DOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1082일 동안 분석, 03-09-2021일부터.