시가총액 $2.36T
-1.93%
볼륨 24시간 $132.84B
22.34%
BTC % 52.6%
-0.11%
ETH % 13.68%
-0.29%
코인
28.591
+13
거래소
885
마지막 업데이트
7 초 전에
The Doge NFT (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00524425 | $0.00524425 | $0.00558312 | $0.00558312 | $1,043,363 | - |
| Aug-25 2024 | $0.00559934 | $0.00555532 | $0.00584658 | $0.00578901 | $1,087,288 | - |
| Aug-24 2024 | $0.0057889 | $0.00562833 | $0.00595966 | $0.00563802 | $909,821 | - |
| Aug-23 2024 | $0.00564689 | $0.00529934 | $0.00565511 | $0.00529934 | $823,849 | - |
| Aug-22 2024 | $0.00528885 | $0.00526944 | $0.00554276 | $0.00554276 | $988,561 | - |
| Aug-21 2024 | $0.00549837 | $0.00528197 | $0.00551711 | $0.00532089 | $988,531 | - |
| Aug-20 2024 | $0.00532002 | $0.00530723 | $0.00550697 | $0.00530723 | $881,425 | - |
| Aug-19 2024 | $0.00533191 | $0.00512538 | $0.00533191 | $0.00518316 | $1,186,252 | - |
| Aug-18 2024 | $0.00536739 | $0.00518197 | $0.0055237 | $0.00530269 | $1,075,283 | - |
| Aug-17 2024 | $0.00526218 | $0.00516667 | $0.00528909 | $0.00518347 | $724,356 | - |
| Aug-16 2024 | $0.00512374 | $0.00502003 | $0.00521577 | $0.0050294 | $983,601 | - |
| Aug-15 2024 | $0.00502452 | $0.00494531 | $0.00553569 | $0.0054764 | $1,350,680 | - |
| Aug-14 2024 | $0.00542621 | $0.00542621 | $0.00613734 | $0.00612999 | $1,747,491 | - |
| Aug-13 2024 | $0.00613257 | $0.00502813 | $0.00613257 | $0.00507618 | $2,315,927 | - |
| Aug-12 2024 | $0.0049998 | $0.00467866 | $0.00501076 | $0.00474115 | $942,353 | - |