시가총액 $2.35T -4.66%
볼륨 24시간 $199.65B 15.74%
BTC % 51.68% 0.11%
ETH % 15.24% -1.31%
코인 28.363 +19
거래소 885
마지막 업데이트 8 초 전에
The Doge NFT DOG

The Doge NFT (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-02 2024 $0.00701676 $0.00701676 $0.00779315 $0.00779315 $1,571,711 -
Aug-01 2024 $0.00777385 $0.00729997 $0.00787691 $0.00770287 $2,369,026 -
Jul-31 2024 $0.00764819 $0.00675513 $0.00764819 $0.00681445 $1,879,474 -
Jul-30 2024 $0.00674653 $0.00667396 $0.00780911 $0.0077715 $2,249,233 -
Jul-29 2024 $0.00779825 $0.00757738 $0.00820288 $0.00758998 $2,561,972 -
Jul-28 2024 $0.00759507 $0.00638516 $0.00779928 $0.00638516 $4,983,040 -
Jul-27 2024 $0.00621653 $0.00618222 $0.00654023 $0.00618222 $1,458,341 -
Jul-26 2024 $0.00622063 $0.00587536 $0.00637351 $0.00587536 $1,192,815 -
Jul-25 2024 $0.00582938 $0.00580116 $0.00641418 $0.00641418 $1,250,493 -
Jul-24 2024 $0.00640142 $0.00639531 $0.00677142 $0.00646071 $2,062,911 -
Jul-23 2024 $0.0065231 $0.00526148 $0.00656131 $0.00530277 $3,457,790 -
Jul-22 2024 $0.00536246 $0.00472415 $0.00545241 $0.00479408 $2,984,394 -
Jul-21 2024 $0.004764 $0.00468165 $0.004764 $0.00473819 $970,217 -
Jul-20 2024 $0.00469706 $0.00469305 $0.00490147 $0.004892 $1,505,523 -
Jul-19 2024 $0.00490342 $0.00473913 $0.0049167 $0.00475456 $775,217 -

The Doge NFT (DOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1065일 동안 분석, 03-09-2021일부터.