시가총액 $2.08T
0.81%
볼륨 24시간 $106.40B
26.05%
BTC % 52.23%
0.17%
ETH % 13.32%
-0.52%
코인
28.707
+7
거래소
885
마지막 업데이트
2 의사록 전에
The Doge NFT (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00303993 | $0.00294006 | $0.00305202 | $0.00294006 | $786,551 | - |
| Sep-07 2024 | $0.00304632 | $0.00303478 | $0.00312867 | $0.00304307 | $769,344 | - |
| Sep-06 2024 | $0.00303584 | $0.00299663 | $0.00343849 | $0.00340952 | $1,091,723 | - |
| Sep-05 2024 | $0.0033688 | $0.0033688 | $0.00366241 | $0.0036495 | $910,877 | - |
| Sep-04 2024 | $0.00366167 | $0.00340513 | $0.00366595 | $0.00351739 | $1,025,057 | - |
| Sep-03 2024 | $0.00352105 | $0.00349767 | $0.00391096 | $0.00391096 | $1,230,781 | - |
| Sep-02 2024 | $0.00382683 | $0.00363766 | $0.0039241 | $0.00366577 | $911,299 | - |
| Sep-01 2024 | $0.00366839 | $0.00366839 | $0.00397821 | $0.00397454 | $1,138,400 | - |
| Aug-31 2024 | $0.00398713 | $0.00395492 | $0.00431304 | $0.00430966 | $1,106,011 | - |
| Aug-30 2024 | $0.00426548 | $0.00426548 | $0.00454698 | $0.00437966 | $1,699,342 | - |
| Aug-29 2024 | $0.00424961 | $0.00393333 | $0.00424961 | $0.00396856 | $1,250,875 | - |
| Aug-28 2024 | $0.00395948 | $0.00379824 | $0.00414677 | $0.00413839 | $2,335,991 | - |
| Aug-27 2024 | $0.00412344 | $0.00412344 | $0.00522491 | $0.00521951 | $1,775,946 | - |
| Aug-26 2024 | $0.00524425 | $0.00524425 | $0.00558312 | $0.00558312 | $1,043,363 | - |
| Aug-25 2024 | $0.00559934 | $0.00555532 | $0.00584658 | $0.00578901 | $1,087,288 | - |