시가총액 $4.51T
0.84%
볼륨 24시간 $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-16 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
Jan-15 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
Jan-14 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
Jan-13 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
Jan-12 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
Jan-11 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
Jan-10 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
Jan-09 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
Jan-08 2025 | $0.00336357 | $0.00336357 | $0.00353198 | $0.00353198 | $269 | - |
Jan-07 2025 | $0.00353198 | $0.00331885 | $0.00354127 | $0.00339968 | $3,681 | - |
Jan-06 2025 | $0.00339968 | $0.00326389 | $0.00339968 | $0.00326389 | $222 | - |
Jan-05 2025 | $0.00326389 | $0.00313705 | $0.00326389 | $0.00313705 | $982 | - |
Jan-04 2025 | $0.00313705 | $0.00313705 | $0.00314349 | $0.00314349 | $97 | - |
Jan-03 2025 | $0.00314349 | $0.00292758 | $0.00314349 | $0.00292758 | $228 | - |
Jan-02 2025 | $0.00292758 | $0.00292758 | $0.00292758 | $0.00292758 | - | - |