시가총액 $2.23T
3.2%
볼륨 24시간 $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
코인
28.741
+2
거래소
885
마지막 업데이트
11 초 전에
The Blu Arctic Water Company (BARC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00938594 | $0.00938594 | $0.00950495 | $0.00949358 | $597 | - |
| Sep-11 2024 | $0.00949358 | $0.0094334 | $0.00949529 | $0.00949529 | $1,038 | - |
| Sep-10 2024 | $0.00949529 | $0.00806521 | $0.00949529 | $0.00806521 | $3,763 | - |
| Sep-09 2024 | $0.00806521 | $0.00796793 | $0.00854137 | $0.00854137 | $10,312 | - |
| Sep-08 2024 | $0.00854137 | $0.00854137 | $0.00854137 | $0.00854137 | - | - |
| Sep-07 2024 | $0.00854137 | $0.00824318 | $0.00854137 | $0.00824318 | $672 | - |
| Sep-06 2024 | $0.00824318 | $0.00824318 | $0.00896723 | $0.00896723 | $1,449 | - |
| Sep-05 2024 | $0.00896723 | $0.00862403 | $0.00896723 | $0.00866138 | $2,964 | - |
| Sep-04 2024 | $0.00866138 | $0.00839598 | $0.00870102 | $0.00870102 | $972 | - |
| Sep-03 2024 | $0.00870102 | $0.00870102 | $0.00870102 | $0.00870102 | - | - |
| Sep-02 2024 | $0.00870102 | $0.00869281 | $0.00870102 | $0.00869281 | $510 | - |
| Sep-01 2024 | $0.00869281 | $0.00869281 | $0.00891163 | $0.00891163 | $970 | - |
| Aug-31 2024 | $0.00891163 | $0.00891163 | $0.00908207 | $0.00908207 | $2 | - |
| Aug-30 2024 | $0.00908207 | $0.00908207 | $0.00908207 | $0.00908207 | - | - |
| Aug-29 2024 | $0.00908207 | $0.00875633 | $0.00908207 | $0.00875633 | $100 | - |