시가총액 $2.29T
2.8%
볼륨 24시간 $121.49B
-11.72%
BTC % 52.4%
0.47%
ETH % 13.86%
-0.14%
코인
28.538
+18
거래소
885
마지막 업데이트
5 초 전에
The Blu Arctic Water Company (BARC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.010105 | $0.010032 | $0.010105 | $0.010032 | $987 | - |
| Aug-19 2024 | $0.010032 | $0.010032 | $0.01033 | $0.01033 | $98 | - |
| Aug-18 2024 | $0.01033 | $0.00992314 | $0.01033 | $0.00992314 | $748 | - |
| Aug-17 2024 | $0.00992314 | $0.00918413 | $0.010506 | $0.00918413 | $6,305 | - |
| Aug-16 2024 | $0.00918413 | $0.00918413 | $0.010322 | $0.010305 | $5,950 | - |
| Aug-15 2024 | $0.010305 | $0.00978039 | $0.010305 | $0.00978039 | $2,158 | - |
| Aug-14 2024 | $0.00969017 | $0.00969017 | $0.011237 | $0.011033 | $4,546 | - |
| Aug-13 2024 | $0.011045 | $0.010915 | $0.011045 | $0.010915 | $101 | - |
| Aug-12 2024 | $0.010915 | $0.010477 | $0.010915 | $0.010477 | $101 | - |
| Aug-11 2024 | $0.010477 | $0.010326 | $0.010952 | $0.010326 | $1,669 | - |
| Aug-10 2024 | $0.010083 | $0.00883812 | $0.011073 | $0.011073 | $25,500 | - |
| Aug-09 2024 | $0.011073 | $0.011073 | $0.015436 | $0.015436 | $17,007 | - |
| Aug-08 2024 | $0.015436 | $0.011185 | $0.01596 | $0.011185 | $13,716 | - |
| Aug-07 2024 | $0.011185 | $0.010946 | $0.011185 | $0.01096 | $3,320 | - |
| Aug-06 2024 | $0.01096 | $0.010537 | $0.01096 | $0.010537 | $1,697 | - |