시가총액 $2.28T
1.04%
볼륨 24시간 $77.91B
BTC % 52.72%
-0.32%
ETH % 13.92%
0.57%
코인
28.430
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.010083 | $0.00883812 | $0.011073 | $0.011073 | $25,500 | - |
Aug-09 2024 | $0.011073 | $0.011073 | $0.015436 | $0.015436 | $17,007 | - |
Aug-08 2024 | $0.015436 | $0.011185 | $0.01596 | $0.011185 | $13,716 | - |
Aug-07 2024 | $0.011185 | $0.010946 | $0.011185 | $0.01096 | $3,320 | - |
Aug-06 2024 | $0.01096 | $0.010537 | $0.01096 | $0.010537 | $1,697 | - |
Aug-05 2024 | $0.010537 | $0.00893753 | $0.011251 | $0.011251 | $3,514 | - |
Aug-04 2024 | $0.011342 | $0.011309 | $0.011376 | $0.011376 | $2,723 | - |
Aug-03 2024 | $0.011376 | $0.011252 | $0.011822 | $0.011822 | $404 | - |
Aug-02 2024 | $0.011822 | $0.011822 | $0.012143 | $0.011986 | $876 | - |
Aug-01 2024 | $0.011986 | $0.011082 | $0.011986 | $0.011958 | $4,153 | - |
Jul-31 2024 | $0.011958 | $0.011958 | $0.012228 | $0.012228 | $423 | - |
Jul-30 2024 | $0.012228 | $0.012184 | $0.012312 | $0.012312 | $643 | - |
Jul-29 2024 | $0.012312 | $0.012169 | $0.01259 | $0.012169 | $464 | - |
Jul-28 2024 | $0.012169 | $0.01212 | $0.012395 | $0.012395 | $618 | - |
Jul-27 2024 | $0.012395 | $0.012395 | $0.012395 | $0.012395 | - | - |