시가총액 $2.76T
2.56%
볼륨 24시간 $289.50B
-50.62%
BTC % 54.68%
-1.92%
ETH % 12.87%
6.44%
코인
29.437
+14
거래소
885
마지막 업데이트
3 의사록 전에
The Blu Arctic Water Company (BARC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00655265 | $0.00599929 | $0.00655265 | $0.00599929 | $1,213 | - |
| Nov-05 2024 | $0.00599929 | $0.00562919 | $0.00599929 | $0.00574764 | $1,526 | - |
| Nov-04 2024 | $0.00574764 | $0.00558173 | $0.00574764 | $0.00558173 | $1,019 | - |
| Nov-03 2024 | $0.00558173 | $0.00552123 | $0.00616033 | $0.00616033 | $1,173 | - |
| Nov-02 2024 | $0.00616033 | $0.00616033 | $0.00651669 | $0.00647052 | $2,692 | - |
| Nov-01 2024 | $0.00647052 | $0.00637128 | $0.00647052 | $0.00637128 | $986 | - |
| Oct-31 2024 | $0.00628984 | $0.0061263 | $0.00695883 | $0.00695883 | $5,393 | - |
| Oct-30 2024 | $0.00695883 | $0.00688913 | $0.00726885 | $0.00726885 | $270 | - |
| Oct-29 2024 | $0.00726885 | $0.00693745 | $0.00771171 | $0.00693745 | $4,399 | - |
| Oct-28 2024 | $0.00693745 | $0.00671545 | $0.00693745 | $0.00671545 | $7,498 | - |
| Oct-27 2024 | $0.00671545 | $0.00671545 | $0.00671545 | $0.00671545 | - | - |
| Oct-26 2024 | $0.00671545 | $0.00671545 | $0.00693936 | $0.00693936 | $1,133 | - |
| Oct-25 2024 | $0.00693936 | $0.00682463 | $0.00693936 | $0.00684689 | $566 | - |
| Oct-24 2024 | $0.00684689 | $0.00664152 | $0.00684689 | $0.00664152 | $1,037 | - |
| Oct-23 2024 | $0.00664152 | $0.00664152 | $0.00690293 | $0.00690293 | $451 | - |