시가총액 $2.07T
0.95%
볼륨 24시간 $78.34B
BTC % 52.15%
-0.36%
ETH % 13.4%
0.14%
코인
28.700
+1
거래소
885
마지막 업데이트
10 초 전에
The Blu Arctic Water Company (BARC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00854137 | $0.00824318 | $0.00854137 | $0.00824318 | $672 | - |
| Sep-06 2024 | $0.00824318 | $0.00824318 | $0.00896723 | $0.00896723 | $1,449 | - |
| Sep-05 2024 | $0.00896723 | $0.00862403 | $0.00896723 | $0.00866138 | $2,964 | - |
| Sep-04 2024 | $0.00866138 | $0.00839598 | $0.00870102 | $0.00870102 | $972 | - |
| Sep-03 2024 | $0.00870102 | $0.00870102 | $0.00870102 | $0.00870102 | - | - |
| Sep-02 2024 | $0.00870102 | $0.00869281 | $0.00870102 | $0.00869281 | $510 | - |
| Sep-01 2024 | $0.00869281 | $0.00869281 | $0.00891163 | $0.00891163 | $970 | - |
| Aug-31 2024 | $0.00891163 | $0.00891163 | $0.00908207 | $0.00908207 | $2 | - |
| Aug-30 2024 | $0.00908207 | $0.00908207 | $0.00908207 | $0.00908207 | - | - |
| Aug-29 2024 | $0.00908207 | $0.00875633 | $0.00908207 | $0.00875633 | $100 | - |
| Aug-28 2024 | $0.00875633 | $0.00866862 | $0.00875633 | $0.00866862 | $240 | - |
| Aug-27 2024 | $0.00866862 | $0.00818635 | $0.00868005 | $0.00868005 | $6,572 | - |
| Aug-26 2024 | $0.00871373 | $0.00871373 | $0.00873145 | $0.00873145 | $151 | - |
| Aug-25 2024 | $0.00873145 | $0.00869742 | $0.00873145 | $0.00869742 | $351 | - |
| Aug-24 2024 | $0.00869742 | $0.00831079 | $0.00937995 | $0.00937995 | $5,870 | - |