시가총액 $4.50T
0.41%
볼륨 24시간 $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-08 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
Feb-07 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
Feb-06 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
Feb-05 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
Feb-04 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
Feb-03 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
Feb-02 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
Feb-01 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
Jan-31 2025 | $0.00102691 | $0.00098244 | $0.00102691 | $0.00098244 | $75 | - |
Jan-30 2025 | $0.00095666 | $0.00095666 | $0.00095666 | $0.00095666 | - | - |
Jan-29 2025 | $0.00095666 | $0.00095666 | $0.00095666 | $0.00095666 | - | - |
Jan-28 2025 | $0.00095666 | $0.00095666 | $0.00095666 | $0.00095666 | - | - |
Jan-27 2025 | $0.00095666 | $0.00095666 | $0.00102389 | $0.00102389 | $506 | - |
Jan-26 2025 | $0.00102389 | $0.00102389 | $0.00106045 | $0.00104888 | $727 | - |
Jan-25 2025 | $0.00104888 | $0.00104888 | $0.00104888 | $0.00104888 | $54 | - |